Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.50 11.37 11.45 1,177.2K
09:35 11.45 11.46 11.38 11.42 772.7K
09:40 11.43 11.49 11.42 11.48 878.1K
09:45 11.48 11.54 11.43 11.43 2,256.6K
09:50 11.43 11.44 11.37 11.38 1,104.4K
09:55 11.38 11.40 11.37 11.37 365.1K
10:00 11.37 11.38 11.30 11.35 1,501.5K
10:05 11.34 11.34 11.30 11.33 581.1K
10:10 11.33 11.36 11.32 11.33 549.8K
10:15 11.33 11.41 11.32 11.38 719.8K
10:20 11.38 11.39 11.34 11.37 805.0K
10:25 11.36 11.40 11.35 11.40 180.6K
10:30 11.40 11.41 11.38 11.38 304.1K
10:35 11.38 11.39 11.37 11.38 108.4K
10:40 11.39 11.42 11.38 11.42 296.8K
10:45 11.43 11.47 11.43 11.44 518.0K
10:50 11.44 11.45 11.41 11.42 233.3K
10:55 11.42 11.46 11.42 11.46 317.2K
11:00 11.46 11.52 11.44 11.47 1,387.4K
11:05 11.46 11.49 11.45 11.49 310.7K
11:10 11.49 11.52 11.48 11.49 423.6K
11:15 11.49 11.49 11.45 11.46 557.3K
11:20 11.46 11.46 11.43 11.44 315.3K
11:25 11.44 11.46 11.44 11.45 111.8K
13:00 11.45 11.45 11.36 11.36 811.6K
13:05 11.35 11.38 11.35 11.37 271.9K
13:10 11.37 11.38 11.36 11.37 95.1K
13:15 11.37 11.37 11.35 11.35 372.5K
13:20 11.35 11.37 11.35 11.36 194.2K
13:25 11.36 11.37 11.35 11.37 386.4K
13:30 11.37 11.37 11.34 11.35 233.5K
13:35 11.36 11.36 11.34 11.35 195.6K
13:40 11.35 11.36 11.33 11.33 482.9K
13:45 11.33 11.35 11.32 11.32 296.3K
13:50 11.32 11.34 11.32 11.34 145.8K
13:55 11.34 11.35 11.33 11.33 371.9K
14:00 11.33 11.35 11.33 11.35 297.5K
14:05 11.34 11.35 11.32 11.35 376.8K
14:10 11.34 11.35 11.33 11.35 396.1K
14:15 11.35 11.36 11.33 11.34 692.5K
14:20 11.33 11.43 11.33 11.40 1,222.2K
14:25 11.40 11.42 11.36 11.36 432.6K
14:30 11.36 11.37 11.35 11.35 559.7K
14:35 11.36 11.38 11.35 11.38 528.0K
14:40 11.38 11.38 11.36 11.36 369.7K
14:45 11.36 11.39 11.36 11.37 752.5K
14:50 11.39 11.43 11.37 11.43 1,790.4K
14:55 11.39 11.43 11.39 11.40 990.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available