Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.65 11.38 11.57 3,338.4K
09:35 11.59 11.64 11.52 11.54 2,247.3K
09:40 11.55 11.65 11.55 11.55 1,844.9K
09:45 11.56 11.67 11.55 11.61 1,535.6K
09:50 11.61 11.62 11.58 11.58 628.7K
09:55 11.60 11.63 11.58 11.58 612.2K
10:00 11.59 11.62 11.59 11.61 662.4K
10:05 11.61 11.62 11.54 11.56 901.4K
10:10 11.55 11.56 11.50 11.50 648.1K
10:15 11.50 11.54 11.49 11.51 643.7K
10:20 11.52 11.60 11.52 11.55 993.4K
10:25 11.55 11.55 11.50 11.51 359.6K
10:30 11.50 11.51 11.49 11.50 447.0K
10:35 11.49 11.53 11.47 11.51 427.5K
10:40 11.52 11.56 11.50 11.55 268.4K
10:45 11.55 11.60 11.55 11.58 596.9K
10:50 11.58 11.61 11.58 11.60 370.5K
10:55 11.60 11.64 11.59 11.63 547.1K
11:00 11.64 11.65 11.62 11.62 380.4K
11:05 11.63 11.64 11.61 11.63 408.6K
11:10 11.63 11.65 11.63 11.64 636.9K
11:15 11.65 11.65 11.58 11.59 312.9K
11:20 11.59 11.60 11.57 11.58 228.1K
11:25 11.58 11.60 11.57 11.57 320.1K
13:00 11.58 11.71 11.58 11.61 1,728.9K
13:05 11.61 11.65 11.59 11.65 400.6K
13:10 11.66 11.69 11.60 11.60 521.6K
13:15 11.60 11.64 11.59 11.63 604.6K
13:20 11.63 11.63 11.56 11.56 441.1K
13:25 11.57 11.58 11.53 11.55 422.3K
13:30 11.55 11.56 11.53 11.54 287.1K
13:35 11.53 11.54 11.51 11.53 554.8K
13:40 11.54 11.54 11.51 11.52 222.2K
13:45 11.52 11.52 11.50 11.51 221.2K
13:50 11.52 11.52 11.48 11.50 554.1K
13:55 11.50 11.51 11.49 11.49 380.9K
14:00 11.48 11.49 11.46 11.47 745.1K
14:05 11.48 11.49 11.47 11.48 276.5K
14:10 11.47 11.50 11.47 11.49 290.4K
14:15 11.50 11.54 11.49 11.53 243.6K
14:20 11.53 11.55 11.52 11.53 515.9K
14:25 11.52 11.55 11.52 11.54 194.8K
14:30 11.54 11.55 11.50 11.52 340.6K
14:35 11.52 11.52 11.51 11.52 220.4K
14:40 11.51 11.52 11.50 11.51 404.0K
14:45 11.50 11.51 11.48 11.49 329.5K
14:50 11.49 11.51 11.48 11.50 750.7K
14:55 11.50 11.52 11.49 11.51 160.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available