Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.53 11.34 11.35 2,132.4K
09:35 11.35 11.35 11.19 11.30 3,190.0K
09:40 11.30 11.34 11.29 11.31 1,006.6K
09:45 11.31 11.42 11.30 11.39 609.5K
09:50 11.38 11.40 11.33 11.35 579.4K
09:55 11.35 11.37 11.33 11.37 643.5K
10:00 11.37 11.50 11.37 11.49 1,661.8K
10:05 11.47 11.55 11.41 11.42 1,243.4K
10:10 11.42 11.42 11.37 11.40 484.8K
10:15 11.39 11.42 11.39 11.41 234.1K
10:20 11.42 11.43 11.41 11.41 155.9K
10:25 11.41 11.41 11.36 11.41 404.9K
10:30 11.41 11.47 11.39 11.47 416.5K
10:35 11.46 11.51 11.42 11.44 619.7K
10:40 11.45 11.47 11.43 11.45 474.6K
10:45 11.45 11.49 11.45 11.46 237.4K
10:50 11.48 11.50 11.48 11.48 337.3K
10:55 11.48 11.68 11.48 11.66 2,425.9K
11:00 11.66 11.66 11.57 11.58 742.2K
11:05 11.57 11.58 11.54 11.55 183.8K
11:10 11.55 11.57 11.54 11.55 231.4K
11:15 11.55 11.56 11.53 11.55 191.0K
11:20 11.56 11.64 11.54 11.62 1,453.0K
11:25 11.63 11.66 11.57 11.58 334.8K
13:00 11.58 11.58 11.49 11.53 420.2K
13:05 11.51 11.51 11.48 11.48 376.4K
13:10 11.48 11.53 11.45 11.51 816.7K
13:15 11.51 11.51 11.47 11.47 288.9K
13:20 11.48 11.48 11.46 11.48 188.9K
13:25 11.49 11.53 11.49 11.53 345.7K
13:30 11.52 11.60 11.52 11.58 423.5K
13:35 11.57 11.64 11.56 11.60 876.1K
13:40 11.61 11.61 11.56 11.60 778.3K
13:45 11.60 11.61 11.56 11.58 588.5K
13:50 11.59 11.62 11.56 11.59 466.6K
13:55 11.62 11.63 11.59 11.61 605.1K
14:00 11.62 11.64 11.61 11.63 1,417.8K
14:05 11.66 11.68 11.65 11.66 1,174.5K
14:10 11.67 11.67 11.60 11.61 216.1K
14:15 11.61 11.62 11.59 11.59 278.3K
14:20 11.59 11.61 11.59 11.60 193.2K
14:25 11.60 11.61 11.59 11.61 313.7K
14:30 11.61 11.62 11.60 11.61 409.5K
14:35 11.61 11.63 11.60 11.63 413.7K
14:40 11.63 11.64 11.61 11.63 565.0K
14:45 11.63 11.65 11.62 11.64 665.5K
14:50 11.64 11.66 11.63 11.64 815.0K
14:55 11.63 11.64 11.63 11.63 618.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available