Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.69 11.44 11.55 2,835.0K
09:35 11.54 11.54 11.48 11.48 1,543.5K
09:40 11.48 11.51 11.47 11.51 863.3K
09:45 11.53 11.54 11.43 11.44 1,841.6K
09:50 11.44 11.48 11.41 11.43 1,210.7K
09:55 11.44 11.47 11.43 11.46 767.0K
10:00 11.46 11.49 11.43 11.47 880.0K
10:05 11.48 11.54 11.47 11.53 775.8K
10:10 11.53 11.60 11.49 11.59 1,269.3K
10:15 11.59 11.63 11.58 11.61 919.3K
10:20 11.61 11.63 11.53 11.54 1,108.6K
10:25 11.54 11.66 11.53 11.65 1,334.0K
10:30 11.65 11.68 11.58 11.59 833.0K
10:35 11.59 11.64 11.59 11.61 628.6K
10:40 11.61 11.61 11.51 11.56 1,576.7K
10:45 11.55 11.58 11.54 11.56 358.4K
10:50 11.55 11.56 11.54 11.55 291.5K
10:55 11.54 11.56 11.52 11.53 257.8K
11:00 11.52 11.53 11.49 11.50 473.0K
11:05 11.50 11.56 11.49 11.56 416.0K
11:10 11.55 11.59 11.53 11.57 377.2K
11:15 11.59 11.62 11.56 11.60 401.3K
11:20 11.60 11.66 11.60 11.66 1,089.9K
11:25 11.65 11.66 11.62 11.65 341.3K
13:00 11.64 11.64 11.57 11.60 413.0K
13:05 11.58 11.61 11.56 11.61 301.9K
13:10 11.60 11.63 11.59 11.61 580.0K
13:15 11.62 11.63 11.61 11.61 288.9K
13:20 11.61 11.67 11.58 11.63 1,113.3K
13:25 11.63 11.64 11.59 11.60 672.4K
13:30 11.61 11.61 11.59 11.59 233.8K
13:35 11.59 11.60 11.58 11.58 242.9K
13:40 11.58 11.59 11.55 11.56 539.8K
13:45 11.56 11.57 11.54 11.55 400.2K
13:50 11.55 11.55 11.51 11.54 741.7K
13:55 11.54 11.56 11.54 11.55 409.2K
14:00 11.56 11.56 11.55 11.55 209.7K
14:05 11.56 11.56 11.54 11.54 214.6K
14:10 11.55 11.56 11.54 11.55 275.8K
14:15 11.56 11.58 11.55 11.57 426.1K
14:20 11.58 11.59 11.57 11.58 402.1K
14:25 11.59 11.64 11.57 11.63 673.4K
14:30 11.63 11.66 11.61 11.62 975.0K
14:35 11.63 11.64 11.62 11.63 567.7K
14:40 11.62 11.63 11.60 11.63 1,163.4K
14:45 11.62 11.64 11.62 11.64 931.1K
14:50 11.63 11.65 11.62 11.64 866.9K
14:55 11.62 11.64 11.61 11.63 464.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available