23.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.64 | 11.91 | 11.64 | 11.80 | 5,453.5K |
| 09:35 | 11.78 | 11.78 | 11.62 | 11.63 | 2,560.1K |
| 09:40 | 11.64 | 11.69 | 11.63 | 11.65 | 2,095.4K |
| 09:45 | 11.65 | 11.72 | 11.64 | 11.68 | 985.9K |
| 09:50 | 11.68 | 11.72 | 11.66 | 11.67 | 1,830.4K |
| 09:55 | 11.68 | 11.70 | 11.66 | 11.68 | 728.9K |
| 10:00 | 11.68 | 11.70 | 11.66 | 11.70 | 608.6K |
| 10:05 | 11.70 | 11.82 | 11.69 | 11.77 | 1,613.3K |
| 10:10 | 11.77 | 11.77 | 11.73 | 11.74 | 511.8K |
| 10:15 | 11.74 | 11.74 | 11.69 | 11.71 | 574.2K |
| 10:20 | 11.72 | 11.75 | 11.70 | 11.73 | 426.8K |
| 10:25 | 11.76 | 11.82 | 11.74 | 11.81 | 1,232.0K |
| 10:30 | 11.82 | 11.84 | 11.76 | 11.76 | 630.4K |
| 10:35 | 11.78 | 11.88 | 11.76 | 11.84 | 1,388.8K |
| 10:40 | 11.85 | 11.86 | 11.82 | 11.85 | 488.1K |
| 10:45 | 11.85 | 11.85 | 11.82 | 11.82 | 331.3K |
| 10:50 | 11.84 | 11.86 | 11.81 | 11.86 | 568.9K |
| 10:55 | 11.86 | 11.86 | 11.84 | 11.86 | 479.5K |
| 11:00 | 11.87 | 11.89 | 11.86 | 11.89 | 804.7K |
| 11:05 | 11.89 | 11.90 | 11.87 | 11.90 | 807.2K |
| 11:10 | 11.90 | 11.90 | 11.79 | 11.79 | 660.8K |
| 11:15 | 11.79 | 11.80 | 11.76 | 11.77 | 375.0K |
| 11:20 | 11.76 | 11.88 | 11.76 | 11.83 | 583.8K |
| 11:25 | 11.86 | 11.87 | 11.84 | 11.85 | 368.0K |
| 13:00 | 11.85 | 12.05 | 11.82 | 12.05 | 3,273.8K |
| 13:05 | 12.05 | 12.19 | 12.05 | 12.06 | 2,862.9K |
| 13:10 | 12.10 | 12.17 | 12.07 | 12.16 | 1,488.8K |
| 13:15 | 12.18 | 12.18 | 12.10 | 12.13 | 915.0K |
| 13:20 | 12.14 | 12.20 | 12.10 | 12.17 | 1,301.8K |
| 13:25 | 12.17 | 12.33 | 12.15 | 12.28 | 2,458.0K |
| 13:30 | 12.28 | 12.40 | 12.26 | 12.32 | 2,254.7K |
| 13:35 | 12.33 | 12.34 | 12.27 | 12.29 | 875.8K |
| 13:40 | 12.29 | 12.44 | 12.27 | 12.42 | 1,638.9K |
| 13:45 | 12.42 | 12.67 | 12.40 | 12.63 | 3,705.2K |
| 13:50 | 12.64 | 12.79 | 12.58 | 12.74 | 8,562.3K |
| 13:55 | 12.66 | 12.74 | 12.60 | 12.62 | 3,685.1K |
| 14:00 | 12.61 | 12.69 | 12.60 | 12.63 | 2,306.8K |
| 14:05 | 12.63 | 12.66 | 12.60 | 12.60 | 804.8K |
| 14:10 | 12.60 | 12.61 | 12.56 | 12.60 | 946.7K |
| 14:15 | 12.62 | 12.62 | 12.57 | 12.58 | 615.4K |
| 14:20 | 12.59 | 12.59 | 12.51 | 12.51 | 921.8K |
| 14:25 | 12.51 | 12.60 | 12.50 | 12.57 | 762.8K |
| 14:30 | 12.57 | 12.58 | 12.52 | 12.55 | 590.6K |
| 14:35 | 12.54 | 12.62 | 12.54 | 12.62 | 821.5K |
| 14:40 | 12.63 | 12.69 | 12.60 | 12.68 | 1,870.1K |
| 14:45 | 12.67 | 12.67 | 12.60 | 12.61 | 1,110.1K |
| 14:50 | 12.62 | 12.75 | 12.61 | 12.69 | 2,650.1K |
| 14:55 | 12.68 | 12.70 | 12.65 | 12.67 | 681.9K |