Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.55 12.62 12.41 12.54 5,212.3K
09:35 12.52 12.59 12.48 12.54 2,062.7K
09:40 12.51 12.53 12.43 12.48 1,514.1K
09:45 12.49 12.65 12.46 12.65 1,548.9K
09:50 12.62 12.71 12.59 12.67 2,742.9K
09:55 12.67 12.70 12.59 12.64 910.3K
10:00 12.64 12.66 12.60 12.63 755.5K
10:05 12.64 12.64 12.57 12.57 740.3K
10:10 12.58 12.59 12.52 12.54 970.7K
10:15 12.54 12.60 12.53 12.58 902.2K
10:20 12.58 12.64 12.57 12.62 766.9K
10:25 12.62 12.64 12.60 12.61 314.0K
10:30 12.60 12.63 12.57 12.59 452.6K
10:35 12.59 12.59 12.56 12.58 448.4K
10:40 12.58 12.59 12.54 12.57 406.4K
10:45 12.57 12.58 12.56 12.58 212.7K
10:50 12.57 12.60 12.57 12.59 392.5K
10:55 12.59 12.60 12.58 12.58 259.0K
11:00 12.58 12.65 12.57 12.58 475.9K
11:05 12.58 12.58 12.56 12.56 199.1K
11:10 12.56 12.56 12.54 12.54 362.0K
11:15 12.55 12.56 12.53 12.54 203.5K
11:20 12.55 12.59 12.55 12.59 261.9K
11:25 12.58 12.60 12.58 12.60 151.6K
13:00 12.59 12.60 12.54 12.55 1,223.8K
13:05 12.55 12.56 12.51 12.52 834.3K
13:10 12.53 12.55 12.51 12.52 326.9K
13:15 12.51 12.52 12.46 12.48 907.7K
13:20 12.47 12.49 12.47 12.48 414.0K
13:25 12.49 12.50 12.45 12.45 581.3K
13:30 12.45 12.48 12.44 12.46 609.2K
13:35 12.45 12.48 12.45 12.47 396.7K
13:40 12.47 12.48 12.46 12.48 394.8K
13:45 12.48 12.50 12.45 12.45 377.8K
13:50 12.45 12.46 12.44 12.46 595.8K
13:55 12.45 12.46 12.43 12.45 498.8K
14:00 12.45 12.46 12.41 12.41 648.6K
14:05 12.42 12.43 12.40 12.40 507.7K
14:10 12.40 12.40 12.38 12.39 915.6K
14:15 12.41 12.43 12.39 12.43 975.6K
14:20 12.42 12.44 12.42 12.43 233.2K
14:25 12.44 12.45 12.42 12.43 273.9K
14:30 12.42 12.45 12.41 12.41 380.4K
14:35 12.43 12.44 12.41 12.41 320.1K
14:40 12.41 12.42 12.40 12.40 552.6K
14:45 12.40 12.42 12.38 12.41 669.5K
14:50 12.41 12.42 12.37 12.37 1,496.7K
14:55 12.37 12.40 12.37 12.38 1,026.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available