Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.50 12.35 12.39 1,736.2K
09:35 12.40 12.40 12.30 12.33 838.5K
09:40 12.34 12.38 12.31 12.32 735.7K
09:45 12.32 12.36 12.30 12.36 711.5K
09:50 12.36 12.38 12.32 12.35 619.4K
09:55 12.35 12.38 12.31 12.34 787.6K
10:00 12.35 12.35 12.31 12.31 569.1K
10:05 12.32 12.34 12.26 12.26 1,315.8K
10:10 12.26 12.29 12.23 12.23 820.9K
10:15 12.23 12.23 12.19 12.19 1,347.1K
10:20 12.21 12.22 12.18 12.20 663.9K
10:25 12.19 12.22 12.17 12.21 566.8K
10:30 12.22 12.28 12.19 12.28 480.3K
10:35 12.27 12.27 12.24 12.26 246.1K
10:40 12.25 12.26 12.21 12.21 187.2K
10:45 12.21 12.21 12.19 12.20 305.7K
10:50 12.20 12.20 12.14 12.16 1,012.2K
10:55 12.16 12.16 12.11 12.13 894.3K
11:00 12.14 12.15 12.10 12.14 725.8K
11:05 12.14 12.17 12.14 12.16 284.4K
11:10 12.16 12.18 12.15 12.17 238.1K
11:15 12.17 12.18 12.14 12.15 381.3K
11:20 12.15 12.17 12.14 12.17 243.0K
11:25 12.17 12.19 12.17 12.18 168.7K
13:00 12.18 12.28 12.18 12.26 855.4K
13:05 12.26 12.28 12.25 12.27 451.8K
13:10 12.26 12.27 12.21 12.21 266.0K
13:15 12.22 12.23 12.22 12.22 183.0K
13:20 12.22 12.29 12.22 12.25 368.0K
13:25 12.26 12.35 12.24 12.35 1,656.4K
13:30 12.35 12.36 12.27 12.28 507.8K
13:35 12.27 12.27 12.23 12.26 384.8K
13:40 12.26 12.28 12.26 12.27 445.0K
13:45 12.27 12.27 12.25 12.26 204.2K
13:50 12.27 12.34 12.24 12.32 1,016.9K
13:55 12.31 12.37 12.30 12.35 1,297.9K
14:00 12.36 12.36 12.30 12.35 510.8K
14:05 12.35 12.38 12.34 12.34 557.9K
14:10 12.34 12.36 12.30 12.30 377.7K
14:15 12.31 12.32 12.29 12.29 213.5K
14:20 12.29 12.31 12.29 12.31 204.1K
14:25 12.30 12.34 12.29 12.33 276.2K
14:30 12.32 12.33 12.31 12.32 222.8K
14:35 12.32 12.32 12.29 12.29 420.4K
14:40 12.29 12.32 12.29 12.31 409.6K
14:45 12.32 12.32 12.30 12.31 226.8K
14:50 12.32 12.35 12.31 12.34 754.7K
14:55 12.34 12.36 12.33 12.36 273.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available