Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.67 12.40 12.55 3,415.4K
09:35 12.54 12.62 12.50 12.54 2,708.3K
09:40 12.53 12.58 12.51 12.52 1,492.7K
09:45 12.52 12.65 12.50 12.61 3,241.3K
09:50 12.65 12.79 12.61 12.77 6,075.9K
09:55 12.76 12.86 12.60 12.77 4,739.3K
10:00 12.77 12.81 12.69 12.71 2,057.2K
10:05 12.71 12.76 12.69 12.73 1,526.0K
10:10 12.72 12.78 12.68 12.78 880.7K
10:15 12.77 12.88 12.77 12.87 2,580.5K
10:20 12.86 12.88 12.78 12.87 1,917.9K
10:25 12.88 12.90 12.80 12.86 2,530.9K
10:30 12.85 12.89 12.80 12.89 1,500.5K
10:35 12.88 12.89 12.84 12.86 899.5K
10:40 12.84 12.91 12.84 12.88 877.6K
10:45 12.88 12.88 12.81 12.82 425.7K
10:50 12.83 12.84 12.73 12.80 1,102.4K
10:55 12.80 12.82 12.78 12.81 534.3K
11:00 12.81 12.86 12.77 12.86 557.5K
11:05 12.86 12.93 12.84 12.85 1,169.2K
11:10 12.86 12.90 12.85 12.87 433.5K
11:15 12.89 12.91 12.87 12.89 545.4K
11:20 12.88 12.96 12.86 12.96 1,361.9K
11:25 12.96 13.02 12.93 13.00 2,870.0K
13:00 13.00 13.06 12.94 13.01 1,352.3K
13:05 13.02 13.07 12.98 13.00 1,604.8K
13:10 13.01 13.07 13.01 13.06 922.8K
13:15 13.06 13.14 13.06 13.12 1,257.1K
13:20 13.13 13.13 13.06 13.06 1,196.1K
13:25 13.06 13.06 13.00 13.04 919.6K
13:30 13.04 13.08 13.00 13.00 568.5K
13:35 13.00 13.01 12.97 12.98 402.9K
13:40 12.97 12.98 12.94 12.94 357.6K
13:45 12.93 12.94 12.89 12.89 979.9K
13:50 12.89 12.92 12.89 12.90 524.5K
13:55 12.91 12.92 12.90 12.91 305.4K
14:00 12.92 12.92 12.83 12.84 1,172.4K
14:05 12.83 12.86 12.83 12.84 546.9K
14:10 12.84 12.91 12.84 12.88 703.3K
14:15 12.87 12.87 12.84 12.85 931.7K
14:20 12.86 12.86 12.82 12.83 465.7K
14:25 12.84 12.84 12.80 12.81 459.1K
14:30 12.81 12.84 12.81 12.82 414.1K
14:35 12.83 12.90 12.81 12.90 713.9K
14:40 12.89 12.89 12.83 12.84 821.3K
14:45 12.84 12.85 12.82 12.84 774.7K
14:50 12.84 12.85 12.83 12.84 665.0K
14:55 12.85 12.87 12.83 12.87 948.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available