Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.15 12.95 13.10 7,171.5K
09:35 13.07 13.11 12.95 13.08 4,309.1K
09:40 13.08 13.22 13.07 13.10 4,757.3K
09:45 13.14 13.27 13.08 13.27 3,251.5K
09:50 13.24 13.28 13.15 13.15 3,812.2K
09:55 13.15 13.19 13.10 13.10 2,260.2K
10:00 13.10 13.27 13.07 13.23 1,913.1K
10:05 13.25 13.27 13.18 13.27 1,305.3K
10:10 13.27 13.40 13.27 13.34 4,253.3K
10:15 13.34 13.44 13.34 13.43 2,041.3K
10:20 13.42 13.56 13.40 13.53 3,651.3K
10:25 13.53 13.53 13.44 13.45 1,312.7K
10:30 13.47 13.52 13.43 13.46 1,410.5K
10:35 13.46 13.48 13.44 13.48 715.5K
10:40 13.47 13.51 13.45 13.48 1,181.0K
10:45 13.48 13.49 13.44 13.49 758.9K
10:50 13.48 13.53 13.47 13.52 1,088.7K
10:55 13.52 13.54 13.43 13.45 707.8K
11:00 13.45 13.46 13.41 13.46 691.9K
11:05 13.44 13.46 13.39 13.43 1,107.5K
11:10 13.42 13.44 13.36 13.38 683.7K
11:15 13.38 13.44 13.38 13.42 670.5K
11:20 13.40 13.44 13.38 13.41 536.7K
11:25 13.40 13.42 13.37 13.40 504.3K
13:00 13.42 13.71 13.40 13.63 4,161.1K
13:05 13.61 13.86 13.60 13.84 3,325.3K
13:10 13.80 13.88 13.78 13.82 2,530.5K
13:15 13.77 13.83 13.69 13.81 1,776.6K
13:20 13.81 14.10 13.77 14.03 3,864.8K
13:25 14.02 14.10 14.00 14.03 3,124.6K
13:30 14.02 14.06 13.98 14.03 1,740.6K
13:35 14.00 14.02 13.88 13.88 1,590.6K
13:40 13.88 13.94 13.85 13.85 1,639.2K
13:45 13.84 13.88 13.77 13.84 1,339.7K
13:50 13.82 13.87 13.80 13.82 857.8K
13:55 13.82 13.83 13.77 13.77 584.8K
14:00 13.77 13.79 13.72 13.77 1,354.3K
14:05 13.78 13.86 13.75 13.75 997.1K
14:10 13.77 13.81 13.74 13.79 660.7K
14:15 13.78 13.83 13.77 13.82 941.1K
14:20 13.83 13.95 13.80 13.94 1,098.5K
14:25 13.95 13.97 13.88 13.91 1,034.0K
14:30 13.91 13.93 13.85 13.91 1,214.4K
14:35 13.91 13.93 13.89 13.90 1,127.0K
14:40 13.90 13.90 13.85 13.87 1,047.2K
14:45 13.88 13.88 13.85 13.86 1,164.9K
14:50 13.85 13.88 13.83 13.83 2,247.5K
14:55 13.84 13.85 13.82 13.85 672.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available