Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.95 13.74 13.75 4,880.4K
09:35 13.75 13.80 13.70 13.70 2,787.6K
09:40 13.69 13.84 13.65 13.79 1,942.1K
09:45 13.79 13.95 13.73 13.88 1,229.1K
09:50 13.90 13.92 13.84 13.91 895.2K
09:55 13.92 13.94 13.87 13.88 667.4K
10:00 13.87 13.91 13.86 13.90 585.6K
10:05 13.89 13.92 13.86 13.90 545.2K
10:10 13.91 13.91 13.87 13.91 335.8K
10:15 13.90 13.93 13.88 13.92 354.9K
10:20 13.93 13.93 13.85 13.86 613.8K
10:25 13.86 13.91 13.86 13.88 343.3K
10:30 13.86 13.89 13.86 13.87 348.1K
10:35 13.87 13.88 13.84 13.85 534.4K
10:40 13.86 13.91 13.86 13.90 366.9K
10:45 13.90 13.92 13.89 13.89 368.4K
10:50 13.89 13.90 13.88 13.89 366.2K
10:55 13.88 13.90 13.84 13.85 351.3K
11:00 13.85 13.86 13.81 13.84 428.3K
11:05 13.85 13.88 13.84 13.84 339.9K
11:10 13.85 13.85 13.81 13.82 238.6K
11:15 13.81 13.81 13.74 13.77 1,403.1K
11:20 13.77 13.78 13.72 13.74 892.6K
11:25 13.73 13.79 13.73 13.77 431.5K
13:00 13.76 13.76 13.67 13.70 3,266.4K
13:05 13.70 13.72 13.66 13.70 962.6K
13:10 13.71 13.73 13.68 13.73 307.1K
13:15 13.73 13.75 13.65 13.66 1,351.0K
13:20 13.68 13.70 13.59 13.60 3,506.5K
13:25 13.59 13.60 13.55 13.58 1,894.2K
13:30 13.58 13.62 13.57 13.60 1,159.9K
13:35 13.59 13.62 13.58 13.61 497.2K
13:40 13.60 13.66 13.59 13.66 975.4K
13:45 13.65 13.66 13.63 13.63 516.3K
13:50 13.64 13.68 13.64 13.68 288.8K
13:55 13.69 13.71 13.68 13.71 363.3K
14:00 13.71 13.71 13.67 13.67 543.5K
14:05 13.67 13.68 13.64 13.65 558.3K
14:10 13.66 13.66 13.64 13.66 244.6K
14:15 13.66 13.68 13.66 13.67 270.3K
14:20 13.68 13.68 13.65 13.65 356.3K
14:25 13.65 13.66 13.60 13.62 1,047.6K
14:30 13.62 13.64 13.61 13.62 525.1K
14:35 13.61 13.63 13.57 13.59 671.7K
14:40 13.59 13.59 13.56 13.58 1,604.4K
14:45 13.59 13.61 13.58 13.60 799.3K
14:50 13.60 13.66 13.60 13.60 1,310.4K
14:55 13.60 13.61 13.56 13.58 786.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available