Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.43 13.64 13.42 13.55 2,776.8K
09:35 13.56 13.68 13.55 13.63 3,484.1K
09:40 13.62 14.02 13.62 13.99 4,764.1K
09:45 13.99 14.00 13.83 13.91 4,427.1K
09:50 13.89 13.92 13.80 13.89 1,844.8K
09:55 13.88 13.88 13.76 13.78 936.3K
10:00 13.78 13.79 13.70 13.73 766.1K
10:05 13.74 13.78 13.72 13.77 465.7K
10:10 13.75 13.77 13.71 13.73 922.6K
10:15 13.73 13.82 13.73 13.77 624.9K
10:20 13.76 13.95 13.76 13.78 1,054.8K
10:25 13.79 13.87 13.78 13.83 745.6K
10:30 13.83 13.85 13.77 13.77 614.8K
10:35 13.78 13.80 13.77 13.78 307.2K
10:40 13.77 13.81 13.75 13.79 385.4K
10:45 13.79 13.82 13.76 13.81 247.6K
10:50 13.81 13.83 13.78 13.79 417.6K
10:55 13.76 13.79 13.75 13.78 473.7K
11:00 13.78 13.80 13.75 13.78 476.6K
11:05 13.77 13.80 13.75 13.80 197.2K
11:10 13.79 13.80 13.76 13.78 235.9K
11:15 13.77 13.78 13.73 13.75 230.8K
11:20 13.74 13.84 13.72 13.84 477.1K
11:25 13.85 13.92 13.82 13.88 2,852.9K
13:00 13.95 13.95 13.78 13.82 1,636.6K
13:05 13.83 13.83 13.78 13.82 931.5K
13:10 13.82 13.84 13.77 13.77 867.5K
13:15 13.78 13.82 13.76 13.79 596.5K
13:20 13.80 13.82 13.79 13.81 647.9K
13:25 13.82 13.91 13.77 13.79 1,097.9K
13:30 13.77 13.81 13.76 13.78 743.5K
13:35 13.78 13.88 13.78 13.82 1,019.5K
13:40 13.81 13.85 13.80 13.85 570.8K
13:45 13.86 13.88 13.81 13.81 502.8K
13:50 13.81 13.85 13.81 13.82 536.2K
13:55 13.82 13.83 13.79 13.80 433.0K
14:00 13.79 13.81 13.79 13.81 352.5K
14:05 13.81 13.82 13.78 13.79 348.0K
14:10 13.79 13.82 13.78 13.80 397.5K
14:15 13.80 13.83 13.79 13.83 414.6K
14:20 13.83 13.84 13.80 13.81 331.8K
14:25 13.82 13.84 13.81 13.84 372.1K
14:30 13.84 13.84 13.81 13.82 533.7K
14:35 13.81 13.82 13.80 13.82 355.9K
14:40 13.82 13.83 13.81 13.82 592.5K
14:45 13.81 13.84 13.80 13.84 1,590.8K
14:50 13.83 13.85 13.80 13.84 2,473.9K
14:55 13.84 13.88 13.84 13.88 833.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available