Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.83 13.88 13.66 13.67 3,356.7K
09:35 13.68 13.80 13.67 13.73 1,848.2K
09:40 13.76 13.83 13.72 13.78 1,588.1K
09:45 13.78 13.87 13.76 13.79 1,342.8K
09:50 13.79 13.86 13.74 13.77 1,209.1K
09:55 13.77 13.85 13.75 13.80 715.3K
10:00 13.80 13.82 13.78 13.80 611.1K
10:05 13.80 13.83 13.78 13.83 340.6K
10:10 13.82 13.92 13.82 13.84 1,149.8K
10:15 13.85 13.91 13.83 13.85 796.1K
10:20 13.84 13.97 13.84 13.94 1,659.6K
10:25 13.93 14.04 13.93 13.96 2,774.3K
10:30 13.99 14.00 13.94 13.97 875.3K
10:35 13.96 14.21 13.92 14.14 2,504.3K
10:40 14.16 14.20 14.04 14.07 3,186.4K
10:45 14.07 14.10 14.02 14.02 1,068.2K
10:50 14.02 14.16 14.02 14.11 890.2K
10:55 14.11 14.11 14.02 14.03 763.8K
11:00 14.04 14.05 14.01 14.01 534.3K
11:05 14.02 14.02 13.98 13.99 696.2K
11:10 13.98 13.98 13.90 13.94 765.8K
11:15 13.94 13.95 13.90 13.92 538.2K
11:20 13.91 13.92 13.86 13.91 1,122.9K
11:25 13.92 13.92 13.87 13.87 502.0K
13:00 13.87 13.88 13.83 13.87 550.9K
13:05 13.88 13.91 13.85 13.86 311.0K
13:10 13.85 13.91 13.85 13.89 361.4K
13:15 13.89 13.96 13.86 13.94 1,830.2K
13:20 13.94 13.97 13.93 13.95 397.5K
13:25 13.95 13.96 13.91 13.96 476.2K
13:30 13.96 13.99 13.93 13.97 438.0K
13:35 13.99 13.99 13.94 13.98 443.6K
13:40 13.98 14.05 13.98 14.03 541.1K
13:45 14.02 14.03 13.97 13.98 234.5K
13:50 13.97 14.02 13.97 14.02 184.1K
13:55 14.02 14.02 13.96 13.96 637.8K
14:00 13.97 13.98 13.94 13.98 534.0K
14:05 13.98 14.00 13.97 13.99 178.7K
14:10 13.99 14.02 13.98 14.00 305.4K
14:15 14.00 14.00 13.97 13.98 238.5K
14:20 13.98 14.00 13.98 13.99 213.3K
14:25 13.98 14.01 13.98 14.00 353.9K
14:30 14.00 14.03 14.00 14.01 856.4K
14:35 14.00 14.01 13.97 13.98 585.2K
14:40 13.97 13.97 13.93 13.94 886.9K
14:45 13.93 13.99 13.93 13.97 1,224.4K
14:50 13.97 13.98 13.95 13.95 1,048.1K
14:55 13.96 14.00 13.95 13.99 540.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available