23.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.12 | 13.89 | 14.06 | 2,526.5K |
| 09:35 | 14.06 | 14.14 | 14.03 | 14.12 | 1,880.6K |
| 09:40 | 14.11 | 14.16 | 14.04 | 14.10 | 1,050.9K |
| 09:45 | 14.10 | 14.12 | 13.99 | 14.02 | 1,068.4K |
| 09:50 | 14.00 | 14.12 | 13.99 | 14.11 | 1,022.9K |
| 09:55 | 14.10 | 14.20 | 14.09 | 14.20 | 1,270.6K |
| 10:00 | 14.20 | 14.20 | 14.12 | 14.16 | 673.9K |
| 10:05 | 14.15 | 14.25 | 14.13 | 14.22 | 2,359.5K |
| 10:10 | 14.22 | 14.24 | 14.14 | 14.20 | 1,372.8K |
| 10:15 | 14.20 | 14.28 | 14.20 | 14.21 | 1,223.8K |
| 10:20 | 14.21 | 14.22 | 14.17 | 14.19 | 1,025.5K |
| 10:25 | 14.20 | 14.20 | 14.13 | 14.19 | 628.4K |
| 10:30 | 14.19 | 14.21 | 14.12 | 14.13 | 757.5K |
| 10:35 | 14.13 | 14.17 | 14.11 | 14.15 | 687.4K |
| 10:40 | 14.15 | 14.17 | 14.11 | 14.12 | 556.5K |
| 10:45 | 14.11 | 14.14 | 14.07 | 14.13 | 687.5K |
| 10:50 | 14.12 | 14.15 | 14.09 | 14.12 | 300.8K |
| 10:55 | 14.11 | 14.32 | 14.09 | 14.26 | 1,894.6K |
| 11:00 | 14.30 | 14.34 | 14.20 | 14.29 | 1,252.2K |
| 11:05 | 14.29 | 14.29 | 14.23 | 14.25 | 361.8K |
| 11:10 | 14.25 | 14.25 | 14.21 | 14.23 | 268.8K |
| 11:15 | 14.22 | 14.23 | 14.20 | 14.21 | 206.5K |
| 11:20 | 14.21 | 14.22 | 14.19 | 14.20 | 177.2K |
| 11:25 | 14.20 | 14.22 | 14.19 | 14.20 | 272.2K |
| 13:00 | 14.20 | 14.22 | 14.15 | 14.17 | 725.5K |
| 13:05 | 14.16 | 14.18 | 14.13 | 14.18 | 245.1K |
| 13:10 | 14.18 | 14.18 | 14.10 | 14.12 | 491.4K |
| 13:15 | 14.11 | 14.12 | 14.08 | 14.11 | 357.9K |
| 13:20 | 14.10 | 14.14 | 14.10 | 14.13 | 326.5K |
| 13:25 | 14.12 | 14.13 | 14.08 | 14.08 | 576.7K |
| 13:30 | 14.08 | 14.16 | 14.07 | 14.14 | 635.2K |
| 13:35 | 14.14 | 14.21 | 14.13 | 14.19 | 383.5K |
| 13:40 | 14.19 | 14.24 | 14.17 | 14.22 | 742.3K |
| 13:45 | 14.21 | 14.21 | 14.12 | 14.15 | 455.2K |
| 13:50 | 14.15 | 14.18 | 14.10 | 14.14 | 766.6K |
| 13:55 | 14.13 | 14.15 | 14.11 | 14.12 | 481.0K |
| 14:00 | 14.13 | 14.14 | 14.11 | 14.11 | 382.7K |
| 14:05 | 14.11 | 14.17 | 14.10 | 14.15 | 479.6K |
| 14:10 | 14.15 | 14.15 | 14.11 | 14.11 | 785.1K |
| 14:15 | 14.10 | 14.13 | 14.10 | 14.12 | 360.9K |
| 14:20 | 14.11 | 14.15 | 14.10 | 14.12 | 224.7K |
| 14:25 | 14.12 | 14.13 | 14.11 | 14.11 | 200.4K |
| 14:30 | 14.11 | 14.12 | 14.10 | 14.11 | 359.1K |
| 14:35 | 14.11 | 14.13 | 14.04 | 14.04 | 1,045.7K |
| 14:40 | 14.02 | 14.04 | 13.97 | 13.97 | 1,766.3K |
| 14:45 | 13.97 | 13.99 | 13.85 | 13.91 | 2,169.6K |
| 14:50 | 13.90 | 13.95 | 13.89 | 13.89 | 1,536.3K |
| 14:55 | 13.91 | 13.91 | 13.83 | 13.87 | 1,505.0K |