Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.23 14.35 14.03 14.04 4,237.0K
09:35 14.04 14.11 13.81 13.88 4,292.1K
09:40 13.87 13.90 13.62 13.68 8,871.5K
09:45 13.68 13.90 13.65 13.90 3,298.2K
09:50 13.89 13.89 13.54 13.83 4,917.7K
09:55 13.82 13.88 13.78 13.78 1,762.5K
10:00 13.78 13.90 13.78 13.88 1,416.4K
10:05 13.86 13.89 13.76 13.76 1,320.5K
10:10 13.75 13.83 13.72 13.79 1,529.5K
10:15 13.79 13.84 13.78 13.82 855.4K
10:20 13.80 13.83 13.71 13.71 790.3K
10:25 13.70 13.75 13.66 13.66 1,621.4K
10:30 13.65 13.70 13.62 13.62 1,514.4K
10:35 13.63 13.63 13.46 13.54 4,687.6K
10:40 13.52 13.53 13.44 13.48 3,265.5K
10:45 13.48 13.58 13.47 13.54 1,959.9K
10:50 13.54 13.62 13.46 13.58 1,602.0K
10:55 13.58 13.59 13.46 13.46 842.5K
11:00 13.46 13.60 13.46 13.54 1,442.1K
11:05 13.54 13.55 13.46 13.49 972.3K
11:10 13.49 13.49 13.39 13.42 2,361.4K
11:15 13.42 13.47 13.37 13.45 2,314.3K
11:20 13.46 13.61 13.45 13.58 1,225.1K
11:25 13.59 13.59 13.51 13.55 778.7K
13:00 13.55 13.71 13.51 13.63 2,040.8K
13:05 13.64 13.64 13.56 13.60 962.1K
13:10 13.60 13.64 13.57 13.63 775.0K
13:15 13.63 13.70 13.62 13.64 2,068.5K
13:20 13.62 13.66 13.59 13.65 862.9K
13:25 13.65 13.68 13.64 13.66 437.2K
13:30 13.66 13.70 13.65 13.70 1,214.2K
13:35 13.70 13.78 13.69 13.77 1,062.4K
13:40 13.76 13.79 13.74 13.79 809.2K
13:45 13.79 13.79 13.76 13.78 945.3K
13:50 13.78 13.80 13.74 13.80 927.3K
13:55 13.80 13.80 13.74 13.74 765.2K
14:00 13.74 13.81 13.74 13.80 584.0K
14:05 13.80 13.82 13.78 13.81 694.8K
14:10 13.81 13.84 13.81 13.83 482.0K
14:15 13.83 13.89 13.82 13.89 988.8K
14:20 13.88 13.90 13.84 13.84 1,394.4K
14:25 13.84 13.84 13.78 13.79 865.5K
14:30 13.79 13.80 13.78 13.79 587.8K
14:35 13.78 13.78 13.75 13.75 742.9K
14:40 13.75 13.76 13.73 13.74 799.2K
14:45 13.74 13.74 13.69 13.70 1,835.2K
14:50 13.69 13.73 13.68 13.70 1,991.1K
14:55 13.70 13.72 13.70 13.70 987.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available