Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.96 13.75 13.93 1,732.4K
09:35 13.92 13.95 13.83 13.91 1,249.3K
09:40 13.90 13.91 13.81 13.82 686.6K
09:45 13.81 13.87 13.79 13.81 1,221.0K
09:50 13.82 13.84 13.79 13.82 638.1K
09:55 13.82 13.86 13.82 13.83 519.6K
10:00 13.82 13.83 13.77 13.78 719.4K
10:05 13.79 13.81 13.75 13.75 921.6K
10:10 13.75 13.82 13.74 13.79 761.7K
10:15 13.79 13.85 13.78 13.85 1,096.1K
10:20 13.85 13.85 13.79 13.81 556.6K
10:25 13.81 13.82 13.77 13.77 732.8K
10:30 13.79 13.82 13.78 13.81 847.6K
10:35 13.82 13.83 13.76 13.79 1,676.2K
10:40 13.80 13.81 13.74 13.75 862.6K
10:45 13.74 13.81 13.73 13.81 589.7K
10:50 13.81 13.82 13.78 13.79 641.8K
10:55 13.81 13.83 13.79 13.82 687.2K
11:00 13.81 13.81 13.75 13.76 565.4K
11:05 13.75 13.76 13.72 13.72 555.8K
11:10 13.72 13.74 13.69 13.72 743.2K
11:15 13.72 13.79 13.71 13.77 469.9K
11:20 13.75 13.77 13.74 13.76 146.7K
11:25 13.75 13.76 13.74 13.76 217.9K
13:00 13.76 13.77 13.70 13.71 854.8K
13:05 13.71 13.73 13.68 13.69 584.6K
13:10 13.68 13.75 13.68 13.74 682.3K
13:15 13.74 13.76 13.72 13.72 405.0K
13:20 13.73 13.73 13.71 13.72 445.0K
13:25 13.72 13.74 13.70 13.70 438.9K
13:30 13.70 13.76 13.69 13.69 1,082.9K
13:35 13.69 13.69 13.66 13.68 1,365.9K
13:40 13.68 13.69 13.64 13.65 703.4K
13:45 13.64 13.67 13.61 13.66 1,448.9K
13:50 13.66 13.66 13.62 13.62 477.6K
13:55 13.64 13.64 13.61 13.63 1,219.8K
14:00 13.63 13.66 13.62 13.64 1,139.9K
14:05 13.64 13.70 13.63 13.70 602.4K
14:10 13.70 13.78 13.69 13.74 1,144.7K
14:15 13.73 13.78 13.72 13.78 851.8K
14:20 13.78 13.80 13.77 13.78 491.8K
14:25 13.79 13.80 13.77 13.79 251.0K
14:30 13.80 13.80 13.78 13.79 432.7K
14:35 13.78 13.80 13.74 13.75 436.3K
14:40 13.74 13.76 13.70 13.71 968.6K
14:45 13.71 13.73 13.70 13.73 648.2K
14:50 13.72 13.77 13.70 13.76 876.3K
14:55 13.76 13.80 13.75 13.77 430.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available