Guangdong Hec Tech A

600673
🏛️ china →
23.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.83 13.83 13.66 13.67 1,110.3K
09:35 13.67 13.67 13.58 13.62 1,655.2K
09:40 13.62 13.65 13.61 13.62 704.4K
09:45 13.62 13.67 13.61 13.62 815.4K
09:50 13.61 13.62 13.57 13.58 1,963.9K
09:55 13.58 13.63 13.52 13.62 1,570.0K
10:00 13.61 13.63 13.58 13.59 708.1K
10:05 13.60 13.62 13.58 13.62 657.8K
10:10 13.62 13.64 13.57 13.59 596.6K
10:15 13.58 13.61 13.54 13.55 842.5K
10:20 13.56 13.56 13.52 13.53 919.5K
10:25 13.53 13.56 13.53 13.55 625.3K
10:30 13.54 13.55 13.49 13.52 2,037.6K
10:35 13.53 13.56 13.51 13.56 400.4K
10:40 13.56 13.57 13.53 13.53 431.7K
10:45 13.53 13.54 13.51 13.51 273.0K
10:50 13.51 13.53 13.49 13.49 701.2K
10:55 13.50 13.50 13.45 13.47 716.7K
11:00 13.48 13.52 13.48 13.52 383.8K
11:05 13.50 13.51 13.48 13.49 352.2K
11:10 13.48 13.58 13.48 13.56 948.4K
11:15 13.56 13.60 13.56 13.58 393.8K
11:20 13.58 13.58 13.55 13.58 294.3K
11:25 13.58 13.59 13.55 13.58 142.0K
13:00 13.56 13.58 13.50 13.50 698.3K
13:05 13.50 13.55 13.49 13.53 904.0K
13:10 13.53 13.53 13.48 13.50 566.9K
13:15 13.51 13.51 13.47 13.48 697.5K
13:20 13.49 13.51 13.47 13.48 565.0K
13:25 13.50 13.52 13.47 13.47 782.8K
13:30 13.48 13.51 13.46 13.50 722.0K
13:35 13.49 13.49 13.47 13.47 398.4K
13:40 13.47 13.49 13.47 13.47 615.7K
13:45 13.49 13.50 13.48 13.49 462.3K
13:50 13.49 13.52 13.49 13.51 384.1K
13:55 13.53 13.55 13.53 13.55 314.2K
14:00 13.55 13.59 13.53 13.59 661.9K
14:05 13.59 13.63 13.57 13.58 791.7K
14:10 13.58 13.60 13.57 13.58 405.7K
14:15 13.58 13.59 13.55 13.59 292.8K
14:20 13.60 13.61 13.58 13.59 361.1K
14:25 13.60 13.64 13.59 13.64 321.0K
14:30 13.64 13.66 13.63 13.64 307.5K
14:35 13.63 13.64 13.60 13.61 456.7K
14:40 13.61 13.63 13.60 13.60 378.3K
14:45 13.61 13.62 13.59 13.61 450.2K
14:50 13.61 13.62 13.60 13.61 547.2K
14:55 13.61 13.63 13.60 13.63 245.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available