Guangdong Hec Tech A

600673
🏛️ china →
23.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 14.00 13.57 13.81 5,318.2K
09:35 13.80 13.89 13.70 13.82 1,498.6K
09:40 13.80 13.91 13.78 13.86 1,528.7K
09:45 13.85 13.88 13.77 13.80 1,517.8K
09:50 13.80 13.89 13.80 13.88 1,782.0K
09:55 13.88 13.88 13.80 13.82 565.3K
10:00 13.80 13.81 13.76 13.78 775.1K
10:05 13.78 13.81 13.76 13.80 433.2K
10:10 13.79 13.85 13.79 13.85 349.4K
10:15 13.84 13.84 13.78 13.79 527.5K
10:20 13.80 13.80 13.75 13.75 525.3K
10:25 13.75 13.76 13.71 13.75 601.8K
10:30 13.75 13.76 13.70 13.73 428.7K
10:35 13.74 13.76 13.72 13.74 390.3K
10:40 13.74 13.83 13.74 13.79 603.0K
10:45 13.78 13.81 13.75 13.77 639.5K
10:50 13.78 13.79 13.76 13.77 391.5K
10:55 13.77 13.79 13.73 13.78 599.8K
11:00 13.79 13.82 13.77 13.82 400.1K
11:05 13.82 13.82 13.78 13.78 396.1K
11:10 13.79 13.85 13.78 13.85 325.3K
11:15 13.83 13.83 13.81 13.81 197.1K
11:20 13.80 13.81 13.78 13.79 303.4K
11:25 13.79 13.80 13.77 13.78 281.3K
13:00 13.80 13.88 13.76 13.86 1,140.7K
13:05 13.85 13.86 13.81 13.82 286.8K
13:10 13.81 13.82 13.79 13.79 291.1K
13:15 13.80 13.88 13.80 13.87 900.8K
13:20 13.86 14.08 13.86 14.08 3,521.3K
13:25 14.09 14.10 14.00 14.01 2,290.0K
13:30 14.00 14.12 13.99 14.00 1,933.8K
13:35 14.03 14.18 13.99 14.14 1,986.5K
13:40 14.13 14.13 14.07 14.08 986.5K
13:45 14.09 14.09 13.98 14.01 831.5K
13:50 14.00 14.01 13.98 14.01 435.4K
13:55 14.02 14.09 14.01 14.04 658.3K
14:00 14.04 14.09 14.00 14.07 658.5K
14:05 14.06 14.09 14.05 14.07 485.1K
14:10 14.07 14.12 14.06 14.10 1,195.1K
14:15 14.10 14.29 14.10 14.28 3,771.1K
14:20 14.27 14.30 14.20 14.22 1,651.2K
14:25 14.22 14.30 14.20 14.28 739.0K
14:30 14.28 14.29 14.21 14.23 710.9K
14:35 14.24 14.32 14.23 14.30 1,874.9K
14:40 14.29 14.31 14.26 14.28 1,004.9K
14:45 14.28 14.34 14.28 14.31 2,128.4K
14:50 14.32 14.36 14.30 14.35 1,741.6K
14:55 14.36 14.39 14.34 14.35 1,415.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available