23.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.51 | 15.10 | 14.51 | 14.85 | 8,087.5K |
| 09:35 | 14.85 | 14.85 | 14.58 | 14.59 | 4,598.0K |
| 09:40 | 14.58 | 14.71 | 14.58 | 14.64 | 3,157.9K |
| 09:45 | 14.64 | 14.90 | 14.61 | 14.86 | 3,450.6K |
| 09:50 | 14.87 | 14.94 | 14.81 | 14.89 | 2,227.1K |
| 09:55 | 14.86 | 14.88 | 14.79 | 14.84 | 1,321.5K |
| 10:00 | 14.81 | 14.90 | 14.81 | 14.83 | 2,110.0K |
| 10:05 | 14.84 | 14.89 | 14.79 | 14.82 | 1,082.5K |
| 10:10 | 14.82 | 14.97 | 14.82 | 14.92 | 2,242.0K |
| 10:15 | 14.93 | 15.03 | 14.90 | 14.92 | 1,328.3K |
| 10:20 | 14.92 | 14.96 | 14.87 | 14.95 | 1,010.2K |
| 10:25 | 14.95 | 14.97 | 14.88 | 14.90 | 863.7K |
| 10:30 | 14.89 | 14.94 | 14.85 | 14.91 | 750.6K |
| 10:35 | 14.91 | 14.96 | 14.90 | 14.95 | 816.3K |
| 10:40 | 14.95 | 14.95 | 14.89 | 14.92 | 394.7K |
| 10:45 | 14.92 | 15.00 | 14.88 | 14.95 | 1,042.0K |
| 10:50 | 14.95 | 15.00 | 14.91 | 14.99 | 1,105.4K |
| 10:55 | 14.99 | 15.02 | 14.97 | 14.97 | 738.0K |
| 11:00 | 14.97 | 15.10 | 14.95 | 15.05 | 2,303.1K |
| 11:05 | 15.06 | 15.14 | 15.04 | 15.11 | 1,337.9K |
| 11:10 | 15.10 | 15.10 | 15.01 | 15.07 | 767.8K |
| 11:15 | 15.08 | 15.09 | 15.01 | 15.06 | 688.8K |
| 11:20 | 15.06 | 15.07 | 14.96 | 15.01 | 587.3K |
| 11:25 | 15.01 | 15.09 | 15.01 | 15.03 | 583.9K |
| 13:00 | 15.03 | 15.03 | 14.89 | 14.98 | 1,052.2K |
| 13:05 | 14.97 | 14.97 | 14.90 | 14.91 | 817.6K |
| 13:10 | 14.91 | 14.93 | 14.88 | 14.91 | 693.9K |
| 13:15 | 14.93 | 14.93 | 14.89 | 14.90 | 610.4K |
| 13:20 | 14.90 | 14.91 | 14.87 | 14.89 | 443.3K |
| 13:25 | 14.88 | 14.89 | 14.82 | 14.83 | 825.2K |
| 13:30 | 14.83 | 14.93 | 14.82 | 14.88 | 638.4K |
| 13:35 | 14.88 | 14.89 | 14.82 | 14.86 | 335.8K |
| 13:40 | 14.87 | 14.92 | 14.87 | 14.91 | 236.9K |
| 13:45 | 14.92 | 14.96 | 14.89 | 14.89 | 674.0K |
| 13:50 | 14.89 | 14.94 | 14.87 | 14.93 | 335.4K |
| 13:55 | 14.91 | 14.94 | 14.91 | 14.93 | 350.5K |
| 14:00 | 14.94 | 14.94 | 14.91 | 14.94 | 319.3K |
| 14:05 | 14.94 | 14.95 | 14.90 | 14.91 | 319.6K |
| 14:10 | 14.91 | 14.91 | 14.85 | 14.86 | 620.0K |
| 14:15 | 14.87 | 14.89 | 14.76 | 14.79 | 1,505.5K |
| 14:20 | 14.79 | 14.81 | 14.73 | 14.80 | 1,421.4K |
| 14:25 | 14.80 | 14.82 | 14.77 | 14.79 | 1,028.1K |
| 14:30 | 14.77 | 14.85 | 14.77 | 14.82 | 622.8K |
| 14:35 | 14.82 | 14.86 | 14.82 | 14.86 | 396.8K |
| 14:40 | 14.85 | 14.88 | 14.84 | 14.87 | 691.4K |
| 14:45 | 14.87 | 14.87 | 14.84 | 14.86 | 704.9K |
| 14:50 | 14.86 | 14.86 | 14.84 | 14.85 | 983.3K |
| 14:55 | 14.83 | 14.85 | 14.82 | 14.83 | 493.1K |