Guangdong Hec Tech A

600673
🏛️ china →
23.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.38 14.48 14.27 14.36 1,801.3K
09:35 14.35 14.49 14.34 14.43 1,142.1K
09:40 14.43 14.46 14.38 14.43 811.7K
09:45 14.43 14.46 14.37 14.37 918.9K
09:50 14.36 14.39 14.31 14.37 560.8K
09:55 14.37 14.52 14.36 14.42 1,739.9K
10:00 14.42 14.42 14.32 14.35 1,686.0K
10:05 14.34 14.38 14.33 14.37 828.7K
10:10 14.36 14.40 14.34 14.36 564.8K
10:15 14.37 14.39 14.35 14.37 444.8K
10:20 14.37 14.42 14.36 14.40 631.8K
10:25 14.40 14.43 14.37 14.38 570.2K
10:30 14.37 14.38 14.34 14.35 555.9K
10:35 14.35 14.38 14.31 14.33 882.0K
10:40 14.33 14.39 14.33 14.34 415.6K
10:45 14.34 14.35 14.26 14.27 1,153.5K
10:50 14.27 14.27 14.24 14.25 745.3K
10:55 14.25 14.31 14.25 14.27 352.7K
11:00 14.27 14.34 14.27 14.33 562.3K
11:05 14.33 14.33 14.27 14.28 286.9K
11:10 14.28 14.28 14.22 14.23 620.4K
11:15 14.23 14.26 14.22 14.25 558.6K
11:20 14.25 14.26 14.23 14.25 307.9K
11:25 14.24 14.25 14.20 14.20 641.4K
13:00 14.23 14.27 14.17 14.24 1,698.2K
13:05 14.23 14.26 14.20 14.25 820.3K
13:10 14.25 14.25 14.15 14.18 1,554.5K
13:15 14.17 14.22 14.15 14.19 528.2K
13:20 14.19 14.21 14.18 14.18 359.0K
13:25 14.18 14.19 14.16 14.16 427.5K
13:30 14.16 14.17 14.10 14.12 1,381.5K
13:35 14.11 14.16 14.10 14.13 1,090.8K
13:40 14.13 14.14 14.09 14.09 907.2K
13:45 14.09 14.09 13.98 14.02 4,164.0K
13:50 14.02 14.08 13.98 14.06 2,594.7K
13:55 14.06 14.10 14.03 14.10 477.4K
14:00 14.10 14.15 14.09 14.13 752.1K
14:05 14.14 14.16 14.12 14.15 420.4K
14:10 14.15 14.16 14.12 14.13 375.5K
14:15 14.14 14.17 14.13 14.17 382.0K
14:20 14.16 14.17 14.14 14.15 389.2K
14:25 14.15 14.17 14.14 14.16 246.6K
14:30 14.17 14.17 14.14 14.15 388.2K
14:35 14.15 14.15 14.14 14.14 483.5K
14:40 14.14 14.14 14.13 14.13 363.7K
14:45 14.14 14.15 14.12 14.13 639.6K
14:50 14.13 14.16 14.13 14.16 919.6K
14:55 14.14 14.21 14.14 14.17 631.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available