Guangdong Hec Tech A

600673
🏛️ china →
23.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.03 15.63 15.03 15.30 5,729.6K
09:35 15.28 15.36 15.22 15.36 2,598.7K
09:40 15.36 15.46 15.30 15.33 2,487.6K
09:45 15.30 15.35 15.20 15.20 2,028.0K
09:50 15.21 15.34 15.20 15.32 1,086.6K
09:55 15.32 15.38 15.24 15.28 1,273.8K
10:00 15.28 15.30 15.16 15.17 1,489.7K
10:05 15.17 15.20 15.14 15.19 965.2K
10:10 15.18 15.19 15.09 15.12 1,223.9K
10:15 15.11 15.11 15.03 15.10 1,584.7K
10:20 15.10 15.10 15.03 15.08 953.5K
10:25 15.07 15.08 15.03 15.03 712.7K
10:30 15.03 15.04 15.01 15.02 893.2K
10:35 15.01 15.09 15.01 15.03 646.4K
10:40 15.04 15.04 15.00 15.03 867.2K
10:45 15.01 15.06 15.01 15.05 281.7K
10:50 15.05 15.05 14.98 14.98 729.4K
10:55 14.98 14.98 14.91 14.92 1,214.3K
11:00 14.92 14.96 14.88 14.90 746.4K
11:05 14.88 14.90 14.82 14.89 1,103.5K
11:10 14.89 14.92 14.88 14.90 511.7K
11:15 14.89 14.96 14.89 14.94 390.9K
11:20 14.93 15.02 14.93 15.02 427.3K
11:25 15.01 15.06 14.96 14.98 376.0K
13:00 14.99 15.02 14.96 14.99 421.3K
13:05 14.98 15.00 14.95 15.00 318.7K
13:10 14.99 15.00 14.95 14.95 281.1K
13:15 14.95 14.99 14.95 14.97 265.4K
13:20 14.97 15.00 14.97 14.99 335.5K
13:25 14.98 14.98 14.94 14.94 242.4K
13:30 14.94 14.95 14.90 14.91 538.7K
13:35 14.91 14.98 14.90 14.97 585.7K
13:40 14.97 14.99 14.96 14.97 260.6K
13:45 14.97 15.06 14.96 15.06 657.6K
13:50 15.05 15.06 14.99 14.99 207.7K
13:55 15.00 15.05 14.98 15.05 379.4K
14:00 15.05 15.13 15.05 15.13 610.2K
14:05 15.13 15.14 15.07 15.09 408.9K
14:10 15.10 15.16 15.08 15.10 567.0K
14:15 15.11 15.11 15.03 15.03 329.7K
14:20 15.03 15.07 15.03 15.06 235.2K
14:25 15.07 15.09 15.06 15.09 187.9K
14:30 15.09 15.11 15.07 15.10 337.8K
14:35 15.10 15.10 15.07 15.08 273.5K
14:40 15.08 15.10 15.04 15.10 970.8K
14:45 15.08 15.17 15.07 15.12 1,057.1K
14:50 15.12 15.13 15.08 15.10 864.7K
14:55 15.10 15.11 15.01 15.03 1,480.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available