23.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.28 | 15.30 | 14.96 | 14.98 | 4,033.0K |
| 09:35 | 14.98 | 15.06 | 14.90 | 14.90 | 1,956.5K |
| 09:40 | 14.92 | 15.03 | 14.88 | 14.99 | 2,288.0K |
| 09:45 | 14.98 | 15.04 | 14.94 | 15.03 | 1,492.7K |
| 09:50 | 15.01 | 15.10 | 15.00 | 15.04 | 720.2K |
| 09:55 | 15.04 | 15.16 | 15.03 | 15.10 | 1,144.4K |
| 10:00 | 15.08 | 15.11 | 15.02 | 15.09 | 657.2K |
| 10:05 | 15.10 | 15.34 | 15.10 | 15.23 | 4,200.9K |
| 10:10 | 15.26 | 15.28 | 15.18 | 15.21 | 1,033.5K |
| 10:15 | 15.20 | 15.25 | 15.18 | 15.22 | 553.0K |
| 10:20 | 15.24 | 15.51 | 15.23 | 15.43 | 3,382.1K |
| 10:25 | 15.43 | 15.56 | 15.35 | 15.47 | 3,683.5K |
| 10:30 | 15.48 | 15.48 | 15.36 | 15.36 | 1,158.3K |
| 10:35 | 15.36 | 15.51 | 15.34 | 15.46 | 2,460.1K |
| 10:40 | 15.45 | 15.88 | 15.45 | 15.86 | 5,413.7K |
| 10:45 | 15.88 | 15.96 | 15.75 | 15.82 | 3,454.1K |
| 10:50 | 15.82 | 15.93 | 15.77 | 15.83 | 2,618.4K |
| 10:55 | 15.82 | 16.03 | 15.82 | 15.97 | 2,699.1K |
| 11:00 | 15.94 | 16.00 | 15.85 | 15.99 | 1,983.0K |
| 11:05 | 15.95 | 16.00 | 15.87 | 15.95 | 1,045.1K |
| 11:10 | 15.94 | 16.10 | 15.90 | 16.08 | 2,749.4K |
| 11:15 | 16.08 | 16.08 | 15.98 | 15.99 | 1,261.4K |
| 11:20 | 16.00 | 16.04 | 15.93 | 16.02 | 1,054.5K |
| 11:25 | 16.01 | 16.08 | 16.01 | 16.02 | 748.3K |
| 13:00 | 16.02 | 16.15 | 16.02 | 16.12 | 2,758.0K |
| 13:05 | 16.11 | 16.11 | 15.89 | 15.93 | 1,458.7K |
| 13:10 | 15.93 | 16.04 | 15.88 | 16.03 | 1,533.7K |
| 13:15 | 16.03 | 16.03 | 15.88 | 15.90 | 521.0K |
| 13:20 | 15.90 | 15.95 | 15.88 | 15.89 | 654.6K |
| 13:25 | 15.88 | 15.92 | 15.83 | 15.90 | 738.0K |
| 13:30 | 15.90 | 15.92 | 15.85 | 15.91 | 849.0K |
| 13:35 | 15.91 | 15.94 | 15.86 | 15.91 | 484.5K |
| 13:40 | 15.91 | 15.91 | 15.78 | 15.79 | 697.3K |
| 13:45 | 15.79 | 15.88 | 15.79 | 15.87 | 840.4K |
| 13:50 | 15.87 | 15.87 | 15.82 | 15.84 | 261.9K |
| 13:55 | 15.84 | 15.85 | 15.81 | 15.83 | 262.2K |
| 14:00 | 15.82 | 15.91 | 15.82 | 15.89 | 504.2K |
| 14:05 | 15.90 | 15.93 | 15.89 | 15.92 | 420.7K |
| 14:10 | 15.92 | 15.92 | 15.85 | 15.86 | 519.9K |
| 14:15 | 15.86 | 15.86 | 15.80 | 15.81 | 290.5K |
| 14:20 | 15.81 | 15.88 | 15.79 | 15.86 | 580.6K |
| 14:25 | 15.86 | 15.90 | 15.85 | 15.88 | 350.3K |
| 14:30 | 15.89 | 15.89 | 15.85 | 15.85 | 379.5K |
| 14:35 | 15.86 | 15.86 | 15.82 | 15.83 | 490.0K |
| 14:40 | 15.84 | 15.88 | 15.84 | 15.85 | 1,131.9K |
| 14:45 | 15.85 | 15.85 | 15.83 | 15.83 | 1,004.0K |
| 14:50 | 15.83 | 15.83 | 15.76 | 15.77 | 1,752.9K |
| 14:55 | 15.76 | 15.85 | 15.76 | 15.85 | 1,018.7K |