23.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.05 | 16.33 | 16.05 | 16.09 | 4,660.0K |
| 09:35 | 16.09 | 16.14 | 15.94 | 16.05 | 3,542.2K |
| 09:40 | 16.05 | 16.27 | 16.02 | 16.20 | 2,168.3K |
| 09:45 | 16.20 | 16.32 | 16.20 | 16.21 | 2,993.3K |
| 09:50 | 16.24 | 16.26 | 16.11 | 16.20 | 2,280.1K |
| 09:55 | 16.20 | 16.24 | 16.17 | 16.20 | 1,023.4K |
| 10:00 | 16.21 | 16.30 | 16.19 | 16.29 | 1,823.8K |
| 10:05 | 16.28 | 16.32 | 16.20 | 16.22 | 1,334.6K |
| 10:10 | 16.22 | 16.28 | 16.16 | 16.18 | 1,672.7K |
| 10:15 | 16.20 | 16.22 | 16.03 | 16.10 | 2,198.1K |
| 10:20 | 16.11 | 16.13 | 16.00 | 16.04 | 1,672.3K |
| 10:25 | 16.05 | 16.08 | 16.01 | 16.02 | 1,088.8K |
| 10:30 | 16.01 | 16.05 | 15.98 | 15.98 | 1,484.4K |
| 10:35 | 15.98 | 16.07 | 15.96 | 16.03 | 1,333.6K |
| 10:40 | 16.04 | 16.04 | 15.96 | 15.96 | 1,015.9K |
| 10:45 | 15.97 | 15.98 | 15.93 | 15.93 | 1,456.0K |
| 10:50 | 15.93 | 15.93 | 15.85 | 15.90 | 1,610.0K |
| 10:55 | 15.90 | 15.92 | 15.83 | 15.85 | 1,404.3K |
| 11:00 | 15.84 | 15.94 | 15.82 | 15.86 | 1,632.0K |
| 11:05 | 15.86 | 15.89 | 15.85 | 15.85 | 998.0K |
| 11:10 | 15.85 | 15.86 | 15.69 | 15.73 | 3,888.5K |
| 11:15 | 15.74 | 15.82 | 15.67 | 15.81 | 3,048.2K |
| 11:20 | 15.81 | 15.90 | 15.77 | 15.90 | 1,558.9K |
| 11:25 | 15.90 | 15.92 | 15.86 | 15.88 | 541.1K |
| 13:00 | 15.88 | 15.89 | 15.76 | 15.80 | 1,637.6K |
| 13:05 | 15.80 | 15.84 | 15.78 | 15.83 | 917.4K |
| 13:10 | 15.84 | 15.85 | 15.77 | 15.77 | 1,378.3K |
| 13:15 | 15.78 | 15.90 | 15.78 | 15.80 | 1,799.5K |
| 13:20 | 15.81 | 15.88 | 15.80 | 15.84 | 694.3K |
| 13:25 | 15.84 | 15.85 | 15.80 | 15.82 | 835.8K |
| 13:30 | 15.82 | 15.87 | 15.80 | 15.86 | 718.6K |
| 13:35 | 15.85 | 15.89 | 15.82 | 15.88 | 813.3K |
| 13:40 | 15.88 | 15.89 | 15.81 | 15.83 | 693.8K |
| 13:45 | 15.83 | 15.84 | 15.80 | 15.84 | 681.7K |
| 13:50 | 15.84 | 15.97 | 15.83 | 15.95 | 1,339.7K |
| 13:55 | 15.95 | 15.96 | 15.88 | 15.88 | 569.1K |
| 14:00 | 15.88 | 15.95 | 15.88 | 15.90 | 755.3K |
| 14:05 | 15.90 | 15.95 | 15.88 | 15.94 | 696.7K |
| 14:10 | 15.95 | 15.95 | 15.90 | 15.91 | 577.0K |
| 14:15 | 15.91 | 15.93 | 15.87 | 15.89 | 721.0K |
| 14:20 | 15.89 | 15.89 | 15.84 | 15.85 | 817.7K |
| 14:25 | 15.86 | 15.89 | 15.84 | 15.87 | 701.3K |
| 14:30 | 15.88 | 15.92 | 15.87 | 15.92 | 919.1K |
| 14:35 | 15.91 | 15.94 | 15.87 | 15.88 | 845.4K |
| 14:40 | 15.87 | 15.89 | 15.85 | 15.86 | 995.2K |
| 14:45 | 15.87 | 15.91 | 15.87 | 15.90 | 1,184.2K |
| 14:50 | 15.91 | 15.95 | 15.88 | 15.93 | 1,126.9K |
| 14:55 | 15.95 | 15.99 | 15.93 | 15.98 | 865.7K |