23.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.85 | 17.85 | 17.41 | 17.42 | 15,460.0K |
| 09:35 | 17.42 | 17.48 | 17.30 | 17.41 | 7,891.3K |
| 09:40 | 17.39 | 17.55 | 17.27 | 17.55 | 6,855.0K |
| 09:45 | 17.53 | 17.72 | 17.53 | 17.65 | 4,472.6K |
| 09:50 | 17.64 | 17.69 | 17.50 | 17.51 | 3,247.1K |
| 09:55 | 17.49 | 17.50 | 17.30 | 17.30 | 3,494.1K |
| 10:00 | 17.29 | 17.32 | 17.22 | 17.22 | 4,502.0K |
| 10:05 | 17.22 | 17.30 | 17.21 | 17.29 | 2,363.5K |
| 10:10 | 17.27 | 17.28 | 17.11 | 17.14 | 4,501.8K |
| 10:15 | 17.11 | 17.14 | 16.98 | 17.06 | 5,065.0K |
| 10:20 | 17.08 | 17.17 | 17.06 | 17.08 | 1,955.7K |
| 10:25 | 17.08 | 17.20 | 17.06 | 17.13 | 1,168.3K |
| 10:30 | 17.13 | 17.16 | 17.08 | 17.11 | 1,390.0K |
| 10:35 | 17.11 | 17.20 | 17.10 | 17.17 | 1,376.9K |
| 10:40 | 17.16 | 17.25 | 17.14 | 17.17 | 2,483.9K |
| 10:45 | 17.16 | 17.20 | 17.16 | 17.19 | 764.4K |
| 10:50 | 17.18 | 17.23 | 17.17 | 17.22 | 996.3K |
| 10:55 | 17.22 | 17.24 | 17.17 | 17.18 | 784.5K |
| 11:00 | 17.18 | 17.30 | 17.18 | 17.24 | 1,096.8K |
| 11:05 | 17.24 | 17.28 | 17.21 | 17.22 | 796.9K |
| 11:10 | 17.22 | 17.28 | 17.20 | 17.26 | 1,144.5K |
| 11:15 | 17.26 | 17.27 | 17.21 | 17.24 | 983.8K |
| 11:20 | 17.24 | 17.38 | 17.23 | 17.37 | 1,241.4K |
| 11:25 | 17.37 | 17.50 | 17.37 | 17.42 | 2,234.2K |
| 13:00 | 17.45 | 19.06 | 17.43 | 19.05 | 15,756.3K |
| 13:05 | 19.00 | 19.23 | 18.54 | 18.62 | 10,015.6K |
| 13:10 | 18.60 | 19.16 | 18.47 | 18.78 | 9,889.7K |
| 13:15 | 18.80 | 18.80 | 18.50 | 18.54 | 5,433.6K |
| 13:20 | 18.54 | 18.58 | 18.36 | 18.39 | 2,928.1K |
| 13:25 | 18.38 | 18.46 | 18.26 | 18.44 | 2,566.9K |
| 13:30 | 18.40 | 18.41 | 18.18 | 18.18 | 2,169.3K |
| 13:35 | 18.18 | 18.33 | 18.10 | 18.26 | 2,577.7K |
| 13:40 | 18.25 | 18.26 | 18.11 | 18.24 | 1,653.6K |
| 13:45 | 18.24 | 18.30 | 18.17 | 18.17 | 1,858.6K |
| 13:50 | 18.16 | 18.29 | 18.13 | 18.29 | 1,596.0K |
| 13:55 | 18.29 | 18.36 | 18.26 | 18.32 | 926.9K |
| 14:00 | 18.31 | 18.45 | 18.24 | 18.45 | 1,734.6K |
| 14:05 | 18.46 | 18.50 | 18.36 | 18.37 | 1,359.3K |
| 14:10 | 18.36 | 18.49 | 18.34 | 18.48 | 949.5K |
| 14:15 | 18.49 | 18.62 | 18.44 | 18.62 | 1,259.8K |
| 14:20 | 18.62 | 18.62 | 18.44 | 18.53 | 1,599.6K |
| 14:25 | 18.54 | 18.58 | 18.51 | 18.58 | 1,749.4K |
| 14:30 | 18.61 | 18.94 | 18.61 | 18.92 | 3,586.8K |
| 14:35 | 18.92 | 18.92 | 18.65 | 18.65 | 2,993.4K |
| 14:40 | 18.64 | 18.68 | 18.51 | 18.62 | 2,800.2K |
| 14:45 | 18.62 | 18.70 | 18.53 | 18.60 | 2,641.7K |
| 14:50 | 18.60 | 18.68 | 18.60 | 18.63 | 2,636.0K |
| 14:55 | 18.61 | 18.63 | 18.60 | 18.62 | 869.5K |