Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.29 0.29 0.29 0.29 352.0K
09:45 0.30 0.30 0.29 0.29 400.0K
09:55 0.31 0.31 0.31 0.31 88.0K
10:00 0.30 0.30 0.30 0.30 88.0K
10:05 0.29 0.30 0.29 0.30 44.0K
10:10 0.29 0.30 0.29 0.29 332.0K
13:00 0.29 0.29 0.28 0.28 72.0K
14:05 0.27 0.27 0.27 0.27 112.0K
15:25 0.28 0.29 0.28 0.29 120.7K
15:50 0.30 0.30 0.30 0.30 104.0K
15:55 0.31 0.32 0.31 0.32 1,056.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available