Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.63 0.60 0.63 104.0K
09:35 0.64 0.66 0.64 0.66 104.0K
09:40 0.70 0.70 0.69 0.69 56.0K
09:45 0.67 0.67 0.65 0.65 208.0K
09:50 0.66 0.70 0.66 0.70 736.0K
09:55 0.72 0.77 0.72 0.77 496.0K
10:00 0.76 0.78 0.71 0.72 438.0K
10:05 0.73 0.78 0.73 0.78 130.6K
10:10 0.79 0.81 0.79 0.79 252.0K
10:15 0.78 0.79 0.76 0.76 290.0K
10:20 0.74 0.75 0.74 0.75 224.0K
10:25 0.76 0.76 0.74 0.76 972.0K
10:45 0.75 0.75 0.75 0.75 16.0K
10:50 0.73 0.73 0.69 0.69 142.0K
11:00 0.70 0.70 0.69 0.69 24.0K
11:05 0.70 0.70 0.70 0.70 96.0K
13:00 0.71 0.71 0.71 0.71 8.0K
13:05 0.72 0.72 0.72 0.72 96.0K
13:20 0.71 0.71 0.71 0.71 64.0K
13:45 0.70 0.70 0.70 0.70 64.0K
13:50 0.69 0.69 0.69 0.69 8.0K
13:55 0.68 0.68 0.68 0.68 16.0K
14:05 0.65 0.65 0.65 0.65 0.0K
14:10 0.64 0.64 0.64 0.64 16.0K
14:15 0.65 0.65 0.62 0.62 120.0K
14:20 0.63 0.63 0.63 0.63 34.0K
14:45 0.64 0.64 0.64 0.64 0.0K
14:50 0.65 0.65 0.65 0.65 114.0K
15:15 0.66 0.66 0.66 0.66 80.0K
15:40 0.67 0.67 0.67 0.67 8.0K
15:55 0.69 0.69 0.69 0.69 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available