Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 8.0K
09:40 0.65 0.75 0.65 0.75 176.0K
09:45 0.74 0.74 0.74 0.74 24.0K
09:50 0.73 0.73 0.73 0.73 0.0K
09:55 0.68 0.68 0.68 0.68 8.0K
10:00 0.69 0.69 0.69 0.69 32.0K
10:30 0.68 0.68 0.68 0.68 941.0K
15:30 0.70 0.70 0.70 0.70 32.0K
15:45 0.68 0.68 0.65 0.65 144.0K
15:50 0.70 0.74 0.70 0.74 256.0K
15:55 0.73 0.74 0.69 0.74 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available