Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 64.0K
09:35 0.91 0.93 0.91 0.93 208.0K
09:40 0.92 0.92 0.92 0.92 0.0K
09:50 0.91 0.92 0.91 0.92 80.0K
10:00 0.91 0.91 0.91 0.91 56.0K
10:05 0.89 0.91 0.81 0.91 114.0K
10:10 0.90 0.90 0.90 0.90 90.0K
10:55 0.89 0.89 0.87 0.87 16.0K
11:00 0.86 0.86 0.86 0.86 32.0K
11:45 0.84 0.84 0.84 0.84 64.0K
11:50 0.83 0.83 0.83 0.83 8.0K
11:55 0.87 0.91 0.87 0.90 164.0K
13:25 0.89 0.89 0.89 0.89 0.0K
13:40 0.88 0.88 0.88 0.88 0.0K
13:45 0.87 0.87 0.86 0.86 16.0K
13:55 0.85 0.85 0.85 0.85 0.0K
14:00 0.82 0.82 0.80 0.80 266.0K
14:10 0.86 0.86 0.86 0.86 88.0K
14:15 0.85 0.87 0.84 0.87 120.0K
15:15 0.86 0.86 0.86 0.86 16.0K
15:35 0.84 0.84 0.84 0.84 0.0K
15:45 0.83 0.83 0.83 0.83 0.0K
15:50 0.78 0.83 0.78 0.82 40.0K
15:55 0.79 0.79 0.75 0.75 456.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available