Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 0.72 0.72 0.70 0.70 32.0K
11:15 0.71 0.71 0.70 0.70 0.0K
11:20 0.69 0.69 0.67 0.67 8.0K
13:10 0.73 0.73 0.71 0.71 200.0K
13:45 0.69 0.69 0.69 0.69 24.0K
14:40 0.67 0.67 0.67 0.67 8.0K
14:45 0.68 0.68 0.68 0.68 0.0K
14:50 0.69 0.69 0.69 0.69 64.0K
15:40 0.70 0.70 0.69 0.69 138.0K
15:55 0.70 0.70 0.70 0.70 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available