Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.65 0.63 0.63 8.0K
09:45 0.64 0.64 0.64 0.64 0.0K
09:55 0.70 0.70 0.69 0.69 72.0K
10:00 0.71 0.72 0.71 0.71 40.0K
10:05 0.70 0.70 0.69 0.69 12.0K
13:00 0.56 0.60 0.56 0.60 1,232.0K
13:05 0.62 0.62 0.62 0.62 48.0K
13:15 0.66 0.70 0.66 0.69 232.0K
13:20 0.68 0.68 0.68 0.68 0.0K
13:25 0.67 0.68 0.67 0.68 16.0K
13:30 0.58 0.60 0.58 0.60 1,040.0K
13:40 0.61 0.63 0.61 0.63 16.0K
13:45 0.65 0.65 0.65 0.65 80.0K
13:50 0.64 0.64 0.64 0.64 0.0K
14:10 0.63 0.63 0.63 0.63 0.0K
14:15 0.53 0.54 0.52 0.54 3,696.0K
14:20 0.55 0.56 0.55 0.56 184.0K
14:25 0.57 0.58 0.57 0.58 280.0K
14:35 0.57 0.57 0.57 0.57 88.0K
14:45 0.55 0.55 0.55 0.55 440.0K
14:50 0.57 0.57 0.57 0.57 24.0K
14:55 0.56 0.56 0.56 0.56 32.0K
15:10 0.57 0.57 0.57 0.57 24.0K
15:15 0.56 0.56 0.55 0.55 512.0K
15:25 0.54 0.54 0.54 0.54 227.0K
15:35 0.55 0.55 0.55 0.55 24.0K
15:45 0.56 0.56 0.55 0.55 96.0K
15:55 0.54 0.54 0.54 0.54 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available