Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.69 0.70 0.69 0.70 24.0K
11:15 0.77 0.77 0.76 0.76 400.0K
11:40 0.73 0.73 0.73 0.73 0.0K
11:45 0.76 0.76 0.76 0.76 16.0K
13:00 0.75 0.75 0.72 0.75 0.0K
13:05 0.74 0.74 0.74 0.74 0.0K
13:30 0.75 0.75 0.75 0.75 48.0K
14:00 0.74 0.74 0.74 0.74 0.0K
14:10 0.73 0.73 0.73 0.73 0.0K
14:50 0.68 0.68 0.68 0.68 16.0K
15:15 0.67 0.67 0.67 0.67 16.0K
15:20 0.68 0.68 0.68 0.68 24.0K
15:45 0.67 0.67 0.66 0.66 16.0K
15:55 0.68 0.68 0.68 0.68 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available