Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.74 0.74 0.74 0.74 96.0K
10:15 0.77 0.77 0.77 0.77 72.0K
10:45 0.75 0.75 0.75 0.75 81.0K
11:55 0.74 0.74 0.74 0.74 120.0K
13:15 0.75 0.75 0.75 0.75 138.0K
13:40 0.76 0.76 0.76 0.76 144.0K
13:55 0.77 0.77 0.77 0.77 200.0K
14:30 0.76 0.76 0.76 0.76 216.0K
15:40 0.75 0.75 0.75 0.75 72.0K
15:55 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available