Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 0.76 0.79 0.76 0.79 447.6K
11:15 0.81 0.81 0.79 0.79 0.0K
11:20 0.80 0.80 0.79 0.79 0.0K
11:25 0.85 0.85 0.85 0.85 328.0K
11:50 0.86 0.86 0.86 0.86 32.0K
13:00 0.87 0.87 0.87 0.87 8.0K
13:10 0.90 0.90 0.86 0.86 256.0K
14:00 0.88 0.89 0.88 0.89 128.0K
14:10 0.86 0.86 0.86 0.86 12.0K
14:15 0.87 0.87 0.86 0.86 0.0K
14:25 0.89 0.89 0.89 0.89 8.0K
14:35 0.90 0.90 0.90 0.90 24.0K
14:40 0.92 0.92 0.92 0.92 109.5K
14:45 0.93 0.93 0.93 0.93 32.0K
14:50 0.92 0.92 0.92 0.92 131.0K
15:30 0.91 0.91 0.91 0.91 96.0K
15:45 0.90 0.91 0.90 0.91 61.0K
15:50 0.92 0.92 0.92 0.92 48.0K
15:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available