Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.95 0.96 0.95 0.96 32.0K
09:40 0.98 0.98 0.93 0.93 294.0K
09:55 0.94 0.94 0.93 0.93 228.0K
10:40 0.92 0.92 0.92 0.92 952.0K
11:40 0.95 0.95 0.95 0.95 16.0K
13:05 0.94 0.94 0.94 0.94 154.0K
13:55 0.93 0.95 0.93 0.95 56.0K
14:00 0.96 0.96 0.96 0.96 88.0K
14:05 0.93 0.93 0.93 0.93 106.0K
14:15 0.93 0.93 0.92 0.92 8.0K
14:20 0.93 0.93 0.93 0.93 372.0K
15:50 0.92 0.92 0.92 0.92 16.0K
15:55 0.92 0.92 0.92 0.92 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available