Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.93 | 0.93 | 0.92 | 0.92 | 16.0K |
| 09:45 | 0.96 | 0.97 | 0.96 | 0.97 | 88.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 316.0K |
| 10:00 | 0.99 | 0.99 | 0.96 | 0.96 | 17.3K |
| 10:45 | 0.97 | 0.97 | 0.97 | 0.97 | 9.3K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 11:55 | 0.96 | 0.96 | 0.96 | 0.96 | 152.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 32.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 176.0K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 28.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 160.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 82.4K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 15:15 | 0.98 | 0.98 | 0.98 | 0.98 | 48.0K |
| 15:20 | 0.97 | 0.97 | 0.97 | 0.97 | 8.0K |
| 15:30 | 0.98 | 0.98 | 0.98 | 0.98 | 48.0K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 384.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |