Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.31 1.31 1.31 1.31 0.0K
09:35 1.32 1.38 1.31 1.38 136.0K
09:45 1.37 1.37 1.36 1.36 0.0K
09:50 1.35 1.38 1.35 1.38 88.0K
10:05 1.37 1.37 1.37 1.37 16.0K
10:10 1.36 1.36 1.36 1.36 32.0K
10:35 1.38 1.38 1.38 1.38 112.0K
10:40 1.39 1.39 1.39 1.39 112.0K
10:45 1.40 1.42 1.40 1.40 60.0K
10:55 1.38 1.38 1.38 1.38 204.0K
13:00 1.40 1.40 1.40 1.40 89.4K
13:40 1.42 1.43 1.42 1.43 152.0K
13:50 1.44 1.48 1.44 1.47 344.0K
13:55 1.46 1.46 1.45 1.45 87.6K
14:00 1.44 1.44 1.44 1.44 40.0K
14:10 1.46 1.46 1.46 1.46 8.0K
14:15 1.45 1.46 1.45 1.46 39.9K
14:40 1.44 1.44 1.44 1.44 8.0K
14:45 1.45 1.45 1.45 1.45 16.0K
14:50 1.46 1.46 1.45 1.46 112.0K
14:55 1.45 1.45 1.45 1.45 120.0K
15:05 1.43 1.43 1.43 1.43 16.0K
15:20 1.45 1.45 1.45 1.45 32.0K
15:25 1.46 1.47 1.46 1.47 88.0K
15:30 1.46 1.46 1.46 1.46 104.0K
15:40 1.49 1.50 1.49 1.50 205.2K
15:45 1.49 1.49 1.49 1.49 24.0K
15:50 1.50 1.53 1.50 1.53 160.0K
15:55 1.52 1.58 1.51 1.58 149.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available