Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.05 2.25 2.05 2.22 104.0K
09:35 2.21 2.21 2.18 2.19 8.0K
09:40 2.18 2.18 2.11 2.11 72.0K
09:45 2.14 2.14 2.14 2.14 80.0K
09:50 2.15 2.16 2.15 2.16 0.0K
09:55 2.17 2.17 2.15 2.15 112.0K
10:00 2.16 2.16 2.16 2.16 1.0K
10:05 2.13 2.13 2.12 2.12 121.0K
10:30 2.13 2.13 2.12 2.13 0.0K
10:40 2.17 2.17 2.17 2.17 104.0K
11:00 2.18 2.18 2.18 2.18 184.0K
11:15 2.19 2.20 2.18 2.18 26.0K
11:20 2.19 2.21 2.19 2.21 28.0K
11:25 2.20 2.20 2.20 2.20 16.0K
11:30 2.23 2.23 2.23 2.23 32.0K
11:35 2.20 2.20 2.20 2.20 32.0K
13:20 2.21 2.21 2.21 2.21 0.0K
13:25 2.25 2.25 2.25 2.25 16.0K
13:30 2.27 2.27 2.25 2.25 56.0K
13:35 2.27 2.28 2.27 2.28 40.0K
13:40 2.30 2.30 2.28 2.28 45.2K
13:50 2.25 2.28 2.25 2.28 192.4K
14:30 2.18 2.24 2.18 2.24 80.0K
14:35 2.25 2.28 2.25 2.28 8.0K
14:45 2.27 2.27 2.27 2.27 7.4K
14:50 2.25 2.25 2.20 2.20 56.0K
14:55 2.21 2.23 2.21 2.23 0.0K
15:00 2.20 2.22 2.20 2.22 8.0K
15:05 2.20 2.24 2.20 2.21 8.0K
15:10 2.22 2.22 2.22 2.22 0.0K
15:20 2.26 2.27 2.26 2.27 96.0K
15:25 2.25 2.25 2.25 2.25 24.0K
15:30 2.27 2.28 2.27 2.28 64.0K
15:40 2.29 2.30 2.29 2.30 376.8K
15:45 2.31 2.33 2.28 2.29 104.0K
15:55 2.30 2.30 2.30 2.30 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available