Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.48 2.48 2.39 2.40 288.0K
09:35 2.43 2.44 2.43 2.44 88.0K
09:40 2.43 2.43 2.43 2.43 24.0K
09:45 2.45 2.45 2.45 2.45 128.0K
09:50 2.48 2.50 2.48 2.50 136.0K
09:55 2.40 2.50 2.40 2.50 124.0K
10:05 2.49 2.49 2.45 2.45 16.0K
10:10 2.52 2.52 2.52 2.52 16.0K
10:15 2.51 2.51 2.43 2.43 56.0K
10:20 2.44 2.44 2.44 2.44 8.0K
10:25 2.45 2.45 2.45 2.45 0.0K
10:40 2.46 2.46 2.46 2.46 16.0K
10:55 2.44 2.44 2.44 2.44 136.0K
11:00 2.51 2.51 2.44 2.50 240.0K
11:20 2.48 2.50 2.48 2.50 174.2K
13:20 2.48 2.48 2.46 2.46 240.0K
13:35 2.48 2.48 2.48 2.48 8.0K
13:40 2.51 2.51 2.48 2.48 95.0K
13:45 2.47 2.48 2.47 2.48 18.0K
13:50 2.50 2.50 2.50 2.50 24.0K
13:55 2.48 2.48 2.48 2.48 80.0K
14:00 2.51 2.51 2.51 2.51 40.0K
14:15 2.52 2.52 2.52 2.52 56.0K
14:25 2.53 2.53 2.53 2.53 40.0K
14:30 2.56 2.60 2.56 2.60 184.0K
14:35 2.61 2.63 2.61 2.62 0.0K
14:40 2.63 2.66 2.63 2.65 40.0K
14:50 2.70 2.70 2.70 2.70 8.0K
14:55 2.71 2.72 2.71 2.72 32.4K
15:00 2.73 2.73 2.73 2.73 40.0K
15:05 2.74 2.74 2.72 2.72 24.0K
15:10 2.70 2.70 2.62 2.62 56.0K
15:15 2.63 2.63 2.62 2.63 10.0K
15:20 2.65 2.65 2.65 2.65 48.0K
15:25 2.63 2.63 2.63 2.63 84.4K
15:30 2.64 2.65 2.64 2.65 8.0K
15:35 2.64 2.67 2.64 2.67 147.0K
15:40 2.70 2.70 2.70 2.70 16.0K
15:45 2.71 2.73 2.71 2.71 40.0K
15:50 2.72 2.73 2.72 2.73 64.0K
15:55 2.76 2.76 2.76 2.76 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available