Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.25 | 1.25 | 1.19 | 1.20 | 109.2K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 133.7K |
| 09:45 | 1.25 | 1.25 | 1.22 | 1.23 | 85.0K |
| 09:50 | 1.24 | 1.29 | 1.24 | 1.29 | 136.0K |
| 09:55 | 1.28 | 1.40 | 1.28 | 1.40 | 199.6K |
| 10:00 | 1.42 | 1.51 | 1.42 | 1.44 | 232.0K |
| 10:05 | 1.45 | 1.50 | 1.45 | 1.47 | 264.0K |
| 10:10 | 1.50 | 1.61 | 1.50 | 1.61 | 184.0K |
| 10:15 | 1.60 | 1.60 | 1.53 | 1.53 | 238.0K |
| 10:20 | 1.50 | 1.53 | 1.50 | 1.52 | 152.0K |
| 10:25 | 1.50 | 1.56 | 1.50 | 1.56 | 184.0K |
| 10:30 | 1.57 | 1.69 | 1.57 | 1.65 | 504.0K |
| 10:35 | 1.66 | 1.66 | 1.65 | 1.65 | 16.0K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 128.0K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 10:50 | 1.64 | 1.64 | 1.64 | 1.64 | 24.0K |
| 11:05 | 1.62 | 1.64 | 1.62 | 1.64 | 32.0K |
| 11:10 | 1.62 | 1.64 | 1.62 | 1.64 | 48.0K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 16.0K |
| 11:30 | 1.61 | 1.61 | 1.58 | 1.59 | 72.0K |
| 11:35 | 1.57 | 1.57 | 1.57 | 1.57 | 72.0K |
| 11:55 | 1.56 | 1.56 | 1.52 | 1.52 | 136.0K |
| 13:00 | 1.60 | 1.60 | 1.55 | 1.55 | 64.0K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 24.0K |
| 13:20 | 1.54 | 1.54 | 1.54 | 1.54 | 16.0K |
| 13:40 | 1.52 | 1.52 | 1.52 | 1.52 | 16.0K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 8.0K |
| 14:15 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 16.0K |
| 14:25 | 1.53 | 1.56 | 1.53 | 1.56 | 72.0K |
| 14:40 | 1.61 | 1.61 | 1.59 | 1.61 | 88.0K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 72.0K |
| 15:10 | 1.61 | 1.61 | 1.60 | 1.60 | 112.0K |
| 15:20 | 1.61 | 1.65 | 1.61 | 1.65 | 24.0K |
| 15:25 | 1.66 | 1.66 | 1.66 | 1.66 | 8.0K |
| 15:35 | 1.62 | 1.62 | 1.62 | 1.62 | 40.0K |
| 15:50 | 1.65 | 1.65 | 1.62 | 1.63 | 80.0K |
| 15:55 | 1.64 | 1.68 | 1.64 | 1.68 | 96.0K |