Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.42 2.54 616.0K
09:35 2.53 2.53 2.32 2.32 184.0K
09:40 2.39 2.44 2.36 2.36 176.0K
09:45 2.38 2.38 2.20 2.20 264.0K
09:50 2.14 2.14 2.10 2.10 72.0K
09:55 2.09 2.09 1.93 2.05 264.0K
10:00 2.06 2.26 2.06 2.26 199.0K
10:05 2.37 2.37 2.24 2.26 208.0K
10:10 2.28 2.28 2.28 2.28 16.0K
10:15 2.31 2.33 2.31 2.33 159.0K
10:25 2.27 2.27 2.27 2.27 8.0K
10:30 2.26 2.26 2.26 2.26 208.0K
11:00 2.27 2.27 2.26 2.26 0.0K
11:10 2.30 2.31 2.30 2.31 72.0K
11:15 2.33 2.36 2.33 2.36 56.0K
11:20 2.37 2.40 2.37 2.40 16.0K
11:25 2.41 2.50 2.40 2.49 72.0K
11:30 2.48 2.48 2.41 2.41 8.0K
11:35 2.42 2.42 2.42 2.42 8.0K
11:50 2.43 2.50 2.43 2.50 56.0K
11:55 2.45 2.45 2.44 2.44 32.0K
13:00 2.43 2.51 2.43 2.49 168.0K
13:10 2.48 2.48 2.47 2.47 40.0K
13:20 2.49 2.49 2.49 2.49 32.0K
13:25 2.48 2.48 2.48 2.48 48.0K
13:45 2.43 2.43 2.39 2.39 152.0K
13:55 2.38 2.38 2.35 2.35 24.0K
14:00 2.31 2.31 2.29 2.31 24.0K
14:05 2.26 2.26 2.23 2.23 56.0K
14:10 2.24 2.24 2.24 2.24 8.0K
14:15 2.23 2.24 2.23 2.24 0.0K
14:20 2.23 2.23 2.23 2.23 32.0K
14:30 2.24 2.26 2.24 2.26 0.0K
14:35 2.27 2.36 2.27 2.36 40.0K
14:40 2.34 2.34 2.29 2.29 24.0K
14:45 2.27 2.29 2.27 2.29 0.0K
15:05 2.28 2.28 2.28 2.28 8.0K
15:10 2.27 2.27 2.27 2.27 32.0K
15:20 2.25 2.25 2.24 2.24 16.0K
15:25 2.23 2.23 2.23 2.23 40.0K
15:35 2.22 2.22 2.20 2.20 24.0K
15:40 2.13 2.14 2.13 2.14 32.0K
15:50 2.15 2.16 2.15 2.16 0.0K
15:55 2.17 2.25 2.17 2.25 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available