Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.82 1.82 1.82 1.82 0.0K
09:40 1.82 1.82 1.82 1.82 0.0K
09:45 1.85 1.85 1.85 1.85 0.0K
09:50 1.88 1.89 1.88 1.88 64.0K
10:00 1.87 1.87 1.86 1.86 0.0K
10:05 1.85 1.85 1.83 1.83 8.0K
11:50 1.84 1.84 1.84 1.84 0.0K
11:55 1.85 1.85 1.85 1.85 16.0K
13:20 1.84 1.84 1.84 1.84 48.0K
13:25 1.83 1.83 1.83 1.83 24.0K
13:40 1.82 1.82 1.82 1.82 16.0K
13:50 1.81 1.81 1.81 1.81 64.0K
14:20 1.80 1.80 1.80 1.80 16.0K
15:45 1.75 1.75 1.75 1.75 16.0K
15:50 1.76 1.76 1.76 1.76 0.0K
15:55 1.77 1.77 1.76 1.77 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available