Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.35 2.35 2.35 2.35 16.0K
09:35 2.36 2.39 2.35 2.39 8.0K
09:55 2.42 2.42 2.41 2.41 16.0K
10:00 2.40 2.46 2.40 2.46 280.0K
10:05 2.42 2.42 2.42 2.42 32.0K
10:10 2.43 2.43 2.42 2.42 40.0K
10:15 2.46 2.49 2.46 2.49 356.0K
10:20 2.47 2.47 2.46 2.46 72.0K
10:25 2.44 2.44 2.43 2.43 38.2K
10:30 2.41 2.45 2.41 2.45 16.0K
10:40 2.40 2.40 2.40 2.40 24.0K
10:50 2.45 2.46 2.45 2.46 120.0K
11:00 2.49 2.49 2.49 2.49 16.0K
11:05 2.53 2.53 2.49 2.49 120.0K
11:10 2.47 2.47 2.47 2.47 8.0K
11:15 2.54 2.54 2.53 2.53 48.0K
11:25 2.53 2.53 2.52 2.52 8.0K
11:30 2.50 2.50 2.50 2.50 48.0K
11:35 2.51 2.56 2.51 2.55 296.0K
11:40 2.56 2.62 2.56 2.59 160.0K
11:45 2.58 2.62 2.58 2.62 48.0K
11:50 2.59 2.59 2.49 2.49 256.0K
11:55 2.50 2.59 2.50 2.53 48.0K
13:00 2.52 2.52 2.52 2.52 64.6K
13:10 2.52 2.52 2.52 2.52 2.0K
13:15 2.51 2.51 2.51 2.51 0.0K
13:25 2.49 2.50 2.49 2.49 0.0K
13:35 2.45 2.45 2.45 2.45 24.0K
13:40 2.43 2.43 2.43 2.43 16.0K
13:45 2.40 2.41 2.40 2.41 32.0K
13:55 2.38 2.39 2.37 2.39 192.0K
14:05 2.40 2.40 2.40 2.40 8.0K
14:25 2.38 2.38 2.34 2.34 184.0K
14:30 2.32 2.33 2.32 2.33 40.0K
14:40 2.34 2.39 2.34 2.39 97.5K
15:05 2.35 2.38 2.35 2.38 24.0K
15:10 2.40 2.40 2.40 2.40 128.0K
15:45 2.39 2.39 2.39 2.39 24.0K
15:50 2.40 2.40 2.40 2.40 24.0K
15:55 2.39 2.39 2.35 2.35 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available