Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.23 2.23 2.23 0.0K
09:55 2.12 2.15 2.12 2.15 128.0K
10:00 2.16 2.18 2.16 2.18 40.0K
10:05 2.19 2.23 2.19 2.23 32.0K
11:10 2.22 2.22 2.22 2.22 8.0K
11:15 2.24 2.24 2.24 2.24 8.0K
11:25 2.21 2.21 2.21 2.21 8.0K
13:00 2.20 2.20 2.17 2.17 58.2K
13:15 2.14 2.16 2.14 2.16 664.0K
13:40 2.17 2.17 2.17 2.17 0.0K
13:45 2.21 2.24 2.21 2.24 32.0K
13:55 2.23 2.23 2.23 2.23 8.0K
14:00 2.19 2.19 2.19 2.19 8.0K
14:15 2.17 2.17 2.15 2.15 40.0K
14:40 2.18 2.18 2.18 2.18 48.0K
15:25 2.20 2.20 2.20 2.20 124.0K
15:55 2.18 2.23 2.16 2.17 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available