Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.18 2.19 2.18 2.18 1.0K
09:55 2.20 2.20 2.19 2.19 0.0K
10:05 2.21 2.21 2.20 2.20 0.0K
10:10 2.22 2.23 2.22 2.23 72.0K
10:20 2.24 2.28 2.24 2.28 56.0K
10:45 2.12 2.21 2.12 2.21 176.0K
10:50 2.23 2.23 2.21 2.21 56.0K
11:10 2.22 2.22 2.22 2.22 40.0K
11:35 2.12 2.21 2.12 2.21 96.0K
13:00 2.20 2.20 2.20 2.20 24.0K
13:30 2.21 2.21 2.21 2.21 24.0K
13:55 2.15 2.19 2.15 2.19 128.0K
14:00 2.18 2.18 2.18 2.18 24.0K
14:05 2.15 2.15 2.15 2.15 8.0K
14:25 2.16 2.18 2.15 2.18 96.0K
14:40 2.18 2.18 2.18 2.18 0.0K
14:50 2.06 2.16 2.06 2.16 160.0K
14:55 2.15 2.16 2.02 2.04 152.0K
15:00 2.10 2.10 2.10 2.10 440.0K
15:10 2.09 2.09 2.09 2.09 0.0K
15:15 2.10 2.10 2.10 2.10 0.0K
15:20 2.07 2.07 2.07 2.07 8.0K
15:25 2.09 2.10 2.09 2.10 1,112.0K
15:55 2.06 2.06 2.06 2.06 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available