Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.68 2.40 2.66 224.0K
09:35 2.64 2.66 2.63 2.66 88.0K
09:40 2.67 2.67 2.63 2.63 32.0K
09:45 2.60 2.66 2.46 2.53 1,127.0K
09:50 2.45 2.50 2.45 2.50 98.0K
09:55 2.54 2.57 2.48 2.48 440.8K
10:00 2.46 2.46 2.42 2.43 568.0K
10:05 2.42 2.42 2.38 2.38 48.0K
10:10 2.40 2.42 2.40 2.42 40.0K
10:15 2.43 2.46 2.43 2.46 80.0K
10:20 2.42 2.42 2.38 2.40 128.0K
10:25 2.41 2.43 2.41 2.43 104.0K
10:40 2.44 2.44 2.44 2.44 8.0K
10:45 2.42 2.42 2.42 2.42 8.0K
10:50 2.45 2.45 2.45 2.45 72.0K
11:00 2.46 2.46 2.45 2.45 24.0K
11:20 2.49 2.49 2.49 2.49 8.0K
11:25 2.48 2.48 2.48 2.48 13.0K
11:35 2.49 2.49 2.48 2.48 16.0K
11:45 2.50 2.54 2.50 2.54 100.0K
11:50 2.55 2.55 2.53 2.53 24.0K
11:55 2.54 2.54 2.50 2.50 112.0K
13:00 2.51 2.53 2.50 2.50 200.0K
13:05 2.48 2.48 2.45 2.45 232.0K
13:15 2.44 2.44 2.41 2.41 32.0K
13:20 2.43 2.46 2.40 2.46 192.0K
13:25 2.47 2.47 2.47 2.47 408.0K
13:35 2.48 2.48 2.48 2.48 24.0K
13:40 2.47 2.47 2.47 2.47 80.0K
13:50 2.45 2.45 2.45 2.45 16.0K
14:00 2.43 2.43 2.43 2.43 32.0K
14:15 2.41 2.41 2.41 2.41 16.0K
14:20 2.43 2.43 2.43 2.43 8.0K
14:25 2.44 2.44 2.43 2.43 48.0K
14:30 2.44 2.48 2.44 2.48 48.0K
14:35 2.49 2.49 2.45 2.45 552.0K
15:05 2.43 2.43 2.43 2.43 154.0K
15:35 2.45 2.45 2.45 2.45 24.0K
15:40 2.44 2.44 2.44 2.44 40.0K
15:55 2.43 2.43 2.38 2.43 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available