Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.44 2.47 2.44 2.47 0.0K
09:35 2.48 2.50 2.48 2.50 0.0K
09:40 2.51 2.51 2.51 2.51 56.0K
09:45 2.50 2.50 2.48 2.48 32.0K
09:50 2.49 2.59 2.49 2.57 112.0K
09:55 2.56 2.56 2.52 2.52 176.0K
10:00 2.51 2.51 2.51 2.51 32.0K
10:05 2.50 2.50 2.48 2.48 64.0K
10:10 2.47 2.47 2.46 2.46 50.0K
10:15 2.45 2.47 2.45 2.47 40.0K
10:20 2.48 2.50 2.48 2.49 200.0K
10:30 2.46 2.46 2.44 2.44 512.0K
10:40 2.45 2.45 2.45 2.45 40.0K
10:45 2.46 2.46 2.46 2.46 16.0K
10:55 2.50 2.50 2.50 2.50 200.0K
13:00 2.49 2.49 2.49 2.49 8.0K
13:05 2.42 2.42 2.42 2.42 776.0K
13:10 2.50 2.50 2.50 2.50 32.0K
13:15 2.48 2.48 2.48 2.48 8.0K
13:30 2.47 2.48 2.47 2.48 0.0K
13:50 2.50 2.50 2.50 2.50 88.0K
13:55 2.52 2.52 2.52 2.52 32.0K
14:00 2.56 2.62 2.56 2.62 419.8K
14:05 2.63 2.67 2.61 2.67 185.8K
14:10 2.68 2.70 2.66 2.66 80.0K
14:15 2.65 2.68 2.64 2.67 129.0K
14:20 2.65 2.65 2.65 2.65 96.0K
14:25 2.56 2.60 2.56 2.58 210.0K
14:30 2.56 2.58 2.56 2.58 256.0K
14:35 2.59 2.59 2.59 2.59 1.5K
14:40 2.63 2.64 2.63 2.64 64.0K
14:45 2.66 2.68 2.59 2.59 384.0K
14:50 2.58 2.58 2.58 2.58 88.0K
15:10 2.60 2.62 2.60 2.62 208.0K
15:15 2.65 2.65 2.63 2.63 32.0K
15:20 2.62 2.64 2.62 2.63 72.0K
15:25 2.64 2.69 2.64 2.67 96.0K
15:30 2.66 2.66 2.66 2.66 0.0K
15:35 2.65 2.68 2.65 2.68 64.0K
15:40 2.69 2.69 2.69 2.69 72.0K
15:50 2.68 2.68 2.68 2.68 0.0K
15:55 2.68 2.75 2.68 2.75 1,092.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available