Guangdong Hong Kong Greater Bay Area Holdings

1396
🏛️ hong-kong →
6.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.86 2.76 2.84 184.0K
09:35 2.82 2.91 2.82 2.86 192.0K
09:40 2.87 2.99 2.87 2.95 192.0K
09:45 2.95 3.02 2.95 3.00 184.0K
09:50 2.99 3.00 2.96 2.96 90.0K
09:55 2.97 3.02 2.96 3.00 176.0K
10:00 2.99 3.02 2.98 3.02 312.0K
10:05 2.96 2.96 2.96 2.96 152.0K
10:10 2.97 3.01 2.97 3.01 24.0K
10:15 3.00 3.00 2.99 3.00 227.0K
10:20 3.02 3.02 3.02 3.02 121.0K
10:25 2.99 3.02 2.99 2.99 81.0K
10:30 2.98 3.00 2.97 2.99 248.0K
10:35 3.00 3.05 3.00 3.03 344.0K
10:40 3.06 3.09 2.96 2.96 739.4K
10:55 2.94 2.97 2.94 2.96 376.0K
11:00 2.94 2.94 2.88 2.88 64.0K
11:10 2.93 2.93 2.93 2.93 16.0K
11:15 2.94 2.94 2.94 2.94 47.0K
11:30 2.96 2.96 2.96 2.96 88.0K
11:40 2.93 2.93 2.93 2.93 16.0K
11:45 2.94 2.94 2.94 2.94 0.0K
11:50 2.96 2.96 2.96 2.96 8.0K
13:05 2.97 2.97 2.97 2.97 48.0K
13:30 3.00 3.03 3.00 3.03 104.0K
13:35 3.00 3.00 3.00 3.00 40.0K
13:40 3.03 3.03 3.03 3.03 16.0K
13:45 3.04 3.04 3.02 3.03 16.0K
13:50 3.07 3.09 3.07 3.09 208.0K
13:55 3.08 3.09 3.07 3.09 56.0K
14:00 3.07 3.07 3.07 3.07 53.2K
14:05 3.04 3.06 3.04 3.06 16.6K
14:10 3.07 3.09 3.07 3.09 112.0K
14:20 3.08 3.08 3.08 3.08 8.0K
14:25 3.06 3.06 3.06 3.06 32.0K
14:30 3.10 3.10 3.09 3.09 119.8K
14:35 3.10 3.10 3.09 3.09 81.0K
14:40 3.10 3.10 3.07 3.07 96.0K
14:50 3.08 3.08 3.07 3.07 72.0K
14:55 3.05 3.05 3.04 3.04 48.0K
15:00 3.00 3.02 3.00 3.01 280.0K
15:10 3.02 3.04 3.02 3.04 0.0K
15:15 3.05 3.08 3.03 3.08 104.0K
15:20 3.06 3.12 3.06 3.12 104.0K
15:25 3.11 3.12 3.11 3.11 88.0K
15:30 3.10 3.10 3.10 3.10 56.0K
15:35 3.08 3.10 3.08 3.10 104.0K
15:40 3.11 3.11 3.10 3.11 136.0K
15:45 3.12 3.12 3.12 3.12 24.0K
15:50 3.10 3.10 3.10 3.10 40.0K
15:55 3.11 3.11 3.08 3.11 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available