Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 2.94 | 3.03 | 56.0K |
| 09:35 | 3.04 | 3.04 | 3.03 | 3.04 | 0.0K |
| 09:40 | 3.03 | 3.03 | 3.03 | 3.03 | 8.0K |
| 09:45 | 3.02 | 3.10 | 3.02 | 3.10 | 88.0K |
| 09:50 | 3.11 | 3.20 | 3.10 | 3.20 | 240.0K |
| 09:55 | 3.18 | 3.21 | 3.16 | 3.18 | 24.0K |
| 10:00 | 3.10 | 3.13 | 3.08 | 3.10 | 184.0K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 17.2K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 40.0K |
| 10:20 | 3.15 | 3.18 | 3.15 | 3.18 | 72.0K |
| 10:25 | 3.17 | 3.17 | 3.11 | 3.11 | 40.0K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 178.4K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 72.0K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 32.0K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 40.0K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 11:35 | 3.10 | 3.10 | 3.10 | 3.10 | 74.0K |
| 11:45 | 3.08 | 3.12 | 3.08 | 3.12 | 200.0K |
| 11:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 16.0K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 88.0K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 48.0K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 24.0K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 128.0K |
| 13:55 | 3.13 | 3.13 | 3.13 | 3.13 | 16.0K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 80.0K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 8.0K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 48.0K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 16.0K |
| 14:40 | 3.15 | 3.15 | 3.13 | 3.13 | 16.0K |
| 14:45 | 3.13 | 3.14 | 3.12 | 3.12 | 48.0K |
| 14:50 | 3.15 | 3.15 | 3.13 | 3.13 | 24.0K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:15 | 3.13 | 3.13 | 3.13 | 3.13 | 8.0K |
| 15:20 | 3.15 | 3.16 | 3.15 | 3.16 | 64.0K |
| 15:30 | 3.15 | 3.15 | 3.15 | 3.15 | 8.0K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 96.0K |
| 15:50 | 3.15 | 3.15 | 3.12 | 3.12 | 40.0K |
| 15:55 | 3.13 | 3.15 | 3.13 | 3.13 | 16.0K |