Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:55 | 3.00 | 3.00 | 2.95 | 2.96 | 48.0K |
| 10:05 | 3.05 | 3.05 | 2.96 | 2.96 | 56.0K |
| 11:00 | 2.93 | 2.93 | 2.93 | 2.93 | 32.0K |
| 11:10 | 2.90 | 2.90 | 2.90 | 2.90 | 24.0K |
| 11:50 | 2.96 | 2.96 | 2.96 | 2.96 | 8.0K |
| 13:00 | 2.95 | 2.95 | 2.94 | 2.94 | 16.0K |
| 13:10 | 2.95 | 2.97 | 2.95 | 2.97 | 144.0K |
| 13:15 | 2.99 | 2.99 | 2.99 | 2.99 | 32.0K |
| 13:20 | 2.97 | 2.97 | 2.97 | 2.97 | 8.0K |
| 13:25 | 3.00 | 3.00 | 3.00 | 3.00 | 120.0K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.00 | 152.0K |
| 13:35 | 2.97 | 2.97 | 2.97 | 2.97 | 80.0K |
| 13:40 | 2.95 | 2.95 | 2.95 | 2.95 | 56.0K |
| 13:45 | 2.96 | 2.96 | 2.96 | 2.96 | 408.0K |
| 13:50 | 2.95 | 2.98 | 2.95 | 2.96 | 200.0K |
| 13:55 | 3.01 | 3.04 | 3.01 | 3.04 | 96.0K |
| 14:05 | 3.10 | 3.11 | 3.10 | 3.11 | 160.0K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 37.4K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 16.0K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 8.0K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 64.0K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 0.0K |
| 15:00 | 3.13 | 3.13 | 3.13 | 3.13 | 8.0K |
| 15:10 | 3.12 | 3.13 | 3.12 | 3.12 | 0.0K |
| 15:15 | 3.11 | 3.11 | 3.11 | 3.11 | 26.0K |
| 15:35 | 3.12 | 3.13 | 3.12 | 3.13 | 176.0K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 24.0K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 16.0K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:55 | 3.15 | 3.15 | 3.14 | 3.14 | 0.0K |