Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 64.0K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 8.0K |
| 09:45 | 3.21 | 3.26 | 3.20 | 3.26 | 192.0K |
| 09:55 | 3.17 | 3.17 | 3.15 | 3.15 | 64.0K |
| 10:00 | 3.19 | 3.23 | 3.19 | 3.23 | 120.0K |
| 10:10 | 3.22 | 3.22 | 3.17 | 3.17 | 32.0K |
| 10:15 | 3.13 | 3.18 | 3.13 | 3.18 | 16.0K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 24.0K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 72.0K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 16.0K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 16.0K |
| 13:00 | 3.15 | 3.21 | 3.15 | 3.21 | 248.0K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 16.0K |
| 13:10 | 3.20 | 3.20 | 3.17 | 3.17 | 112.0K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 152.0K |
| 13:45 | 3.12 | 3.17 | 3.12 | 3.17 | 104.0K |
| 13:55 | 3.14 | 3.14 | 3.10 | 3.10 | 32.0K |
| 14:00 | 3.11 | 3.11 | 3.11 | 3.11 | 8.8K |
| 14:15 | 3.10 | 3.11 | 3.10 | 3.11 | 33.8K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 16.0K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 16.0K |
| 14:35 | 3.06 | 3.06 | 3.06 | 3.06 | 64.0K |
| 14:40 | 3.05 | 3.10 | 3.03 | 3.09 | 80.0K |
| 14:45 | 3.10 | 3.10 | 3.09 | 3.10 | 0.0K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 104.0K |
| 15:10 | 3.06 | 3.07 | 3.04 | 3.04 | 344.0K |
| 15:15 | 3.00 | 3.00 | 2.99 | 2.99 | 48.0K |
| 15:30 | 3.08 | 3.08 | 3.01 | 3.01 | 72.0K |
| 15:40 | 3.02 | 3.05 | 3.02 | 3.05 | 104.0K |
| 15:45 | 3.02 | 3.03 | 3.02 | 3.03 | 24.0K |
| 15:50 | 3.01 | 3.01 | 3.01 | 3.01 | 8.0K |
| 15:55 | 3.02 | 3.08 | 3.01 | 3.08 | 56.0K |