Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.48 | 3.15 | 3.48 | 576.0K |
| 09:35 | 3.45 | 3.55 | 3.39 | 3.42 | 1,368.0K |
| 09:40 | 3.41 | 3.47 | 3.37 | 3.40 | 632.0K |
| 09:45 | 3.41 | 3.42 | 3.23 | 3.25 | 840.0K |
| 09:50 | 3.26 | 3.28 | 3.25 | 3.26 | 104.0K |
| 09:55 | 3.27 | 3.30 | 3.27 | 3.30 | 48.0K |
| 10:00 | 3.32 | 3.38 | 3.32 | 3.38 | 80.0K |
| 10:05 | 3.42 | 3.42 | 3.42 | 3.42 | 16.0K |
| 10:10 | 3.34 | 3.42 | 3.34 | 3.40 | 72.0K |
| 10:15 | 3.38 | 3.39 | 3.38 | 3.39 | 40.0K |
| 10:20 | 3.41 | 3.43 | 3.39 | 3.39 | 120.0K |
| 10:25 | 3.38 | 3.41 | 3.37 | 3.38 | 112.0K |
| 10:30 | 3.39 | 3.39 | 3.39 | 3.39 | 5.0K |
| 10:35 | 3.38 | 3.38 | 3.36 | 3.37 | 102.0K |
| 10:40 | 3.38 | 3.41 | 3.37 | 3.41 | 33.0K |
| 10:45 | 3.42 | 3.44 | 3.41 | 3.41 | 409.8K |
| 10:50 | 3.42 | 3.42 | 3.42 | 3.42 | 8.0K |
| 11:00 | 3.38 | 3.39 | 3.38 | 3.38 | 8.0K |
| 11:05 | 3.39 | 3.39 | 3.39 | 3.39 | 2.0K |
| 11:15 | 3.42 | 3.42 | 3.42 | 3.42 | 24.0K |
| 11:20 | 3.44 | 3.44 | 3.43 | 3.44 | 136.0K |
| 11:25 | 3.46 | 3.50 | 3.46 | 3.50 | 368.0K |
| 11:30 | 3.48 | 3.50 | 3.48 | 3.48 | 48.0K |
| 11:35 | 3.49 | 3.55 | 3.49 | 3.54 | 571.0K |
| 11:40 | 3.53 | 3.53 | 3.37 | 3.43 | 432.0K |
| 11:45 | 3.42 | 3.42 | 3.37 | 3.42 | 88.0K |
| 11:50 | 3.47 | 3.47 | 3.47 | 3.47 | 32.0K |
| 13:00 | 3.48 | 3.62 | 3.47 | 3.52 | 655.2K |
| 13:05 | 3.56 | 3.58 | 3.47 | 3.49 | 328.0K |
| 13:10 | 3.48 | 3.49 | 3.43 | 3.45 | 252.0K |
| 13:15 | 3.46 | 3.50 | 3.44 | 3.50 | 72.0K |
| 13:25 | 3.60 | 3.60 | 3.54 | 3.59 | 272.0K |
| 13:30 | 3.59 | 3.70 | 3.56 | 3.69 | 376.0K |
| 13:35 | 3.72 | 3.72 | 3.64 | 3.64 | 504.0K |
| 13:40 | 3.61 | 3.63 | 3.59 | 3.59 | 208.0K |
| 13:45 | 3.60 | 3.63 | 3.58 | 3.63 | 120.0K |
| 13:50 | 3.62 | 3.74 | 3.62 | 3.74 | 249.0K |
| 13:55 | 3.75 | 3.75 | 3.60 | 3.61 | 504.0K |
| 14:00 | 3.62 | 3.65 | 3.59 | 3.65 | 184.0K |
| 14:05 | 3.60 | 3.65 | 3.60 | 3.65 | 169.6K |
| 14:10 | 3.60 | 3.61 | 3.60 | 3.61 | 82.0K |
| 14:20 | 3.60 | 3.60 | 3.55 | 3.56 | 264.0K |
| 14:25 | 3.58 | 3.59 | 3.58 | 3.59 | 56.0K |
| 14:30 | 3.60 | 3.61 | 3.60 | 3.61 | 168.0K |
| 14:40 | 3.60 | 3.60 | 3.55 | 3.57 | 240.0K |
| 14:50 | 3.60 | 3.70 | 3.59 | 3.60 | 296.0K |
| 14:55 | 3.52 | 3.53 | 3.52 | 3.52 | 80.0K |
| 15:00 | 3.53 | 3.53 | 3.51 | 3.51 | 35.0K |
| 15:05 | 3.48 | 3.48 | 3.48 | 3.48 | 32.0K |
| 15:10 | 3.49 | 3.52 | 3.49 | 3.52 | 48.0K |
| 15:15 | 3.52 | 3.52 | 3.52 | 3.52 | 54.0K |
| 15:25 | 3.53 | 3.53 | 3.52 | 3.52 | 152.0K |
| 15:30 | 3.50 | 3.51 | 3.50 | 3.50 | 25.0K |
| 15:35 | 3.51 | 3.52 | 3.51 | 3.52 | 88.0K |
| 15:50 | 3.54 | 3.55 | 3.52 | 3.52 | 144.0K |
| 15:55 | 3.53 | 3.55 | 3.53 | 3.55 | 128.0K |